2017-09-15T08:20:04.726Z|I-OCEAN7-304-0616641|  23.88  15.165  41.130  33.228 1505.5186 08:21:51.08M
2017-09-15T08:20:09.790Z|I-OCEAN7-304-0616641|  23.88  15.166  41.165  33.259 1505.5559 08:21:55.86M
2017-09-15T08:20:14.854Z|I-OCEAN7-304-0616641|  23.88  15.166  41.280  33.363 1505.6783 08:22:00.93M
2017-09-15T08:20:19.921Z|I-OCEAN7-304-0616641|  23.82  15.167  41.180  33.272 1505.5724 08:22:06.01M
2017-09-15T08:20:24.982Z|I-OCEAN7-304-0616641|  23.87  15.167  41.171  33.263 1505.5642 08:22:11.08M
2017-09-15T08:20:30.049Z|I-OCEAN7-304-0616641|  23.87  15.167  41.009  33.117 1505.3940 08:22:16.13M
2017-09-15T08:20:35.115Z|I-OCEAN7-304-0616641|  23.87  15.167  40.863  32.986 1505.2424 08:22:21.20M
2017-09-15T08:20:40.179Z|I-OCEAN7-304-0616641|  23.85  15.167  40.829  32.955 1505.2072 08:22:26.27M
2017-09-15T08:20:45.241Z|I-OCEAN7-304-0616641|  23.84  15.168  41.111  33.209 1505.5031 08:22:31.33M
2017-09-15T08:20:50.308Z|I-OCEAN7-304-0616641|  23.84  15.168  41.120  33.217 1505.5121 08:22:36.39M
2017-09-15T08:20:55.372Z|I-OCEAN7-304-0616641|  23.84  15.167  40.978  33.089 1505.3630 08:22:41.46M