2017-09-15T08:20:04.726Z|I-OCEAN7-304-0616641| 23.88 15.165 41.130 33.228 1505.5186 08:21:51.08M 2017-09-15T08:20:09.790Z|I-OCEAN7-304-0616641| 23.88 15.166 41.165 33.259 1505.5559 08:21:55.86M 2017-09-15T08:20:14.854Z|I-OCEAN7-304-0616641| 23.88 15.166 41.280 33.363 1505.6783 08:22:00.93M 2017-09-15T08:20:19.921Z|I-OCEAN7-304-0616641| 23.82 15.167 41.180 33.272 1505.5724 08:22:06.01M 2017-09-15T08:20:24.982Z|I-OCEAN7-304-0616641| 23.87 15.167 41.171 33.263 1505.5642 08:22:11.08M 2017-09-15T08:20:30.049Z|I-OCEAN7-304-0616641| 23.87 15.167 41.009 33.117 1505.3940 08:22:16.13M 2017-09-15T08:20:35.115Z|I-OCEAN7-304-0616641| 23.87 15.167 40.863 32.986 1505.2424 08:22:21.20M 2017-09-15T08:20:40.179Z|I-OCEAN7-304-0616641| 23.85 15.167 40.829 32.955 1505.2072 08:22:26.27M 2017-09-15T08:20:45.241Z|I-OCEAN7-304-0616641| 23.84 15.168 41.111 33.209 1505.5031 08:22:31.33M 2017-09-15T08:20:50.308Z|I-OCEAN7-304-0616641| 23.84 15.168 41.120 33.217 1505.5121 08:22:36.39M 2017-09-15T08:20:55.372Z|I-OCEAN7-304-0616641| 23.84 15.167 40.978 33.089 1505.3630 08:22:41.46M