2017-09-15T08:18:03.695Z|I-OCEAN7-304-0616641|  23.83  15.163  41.130  33.230 1505.5125 08:19:49.76M
2017-09-15T08:18:08.759Z|I-OCEAN7-304-0616641|  23.83  15.163  41.051  33.159 1505.4301 08:19:54.83M
2017-09-15T08:18:13.822Z|I-OCEAN7-304-0616641|  23.84  15.163  41.099  33.202 1505.4802 08:19:59.89M
2017-09-15T08:18:18.890Z|I-OCEAN7-304-0616641|  23.84  15.163  41.122  33.223 1505.5033 08:20:04.95M
2017-09-15T08:18:23.952Z|I-OCEAN7-304-0616641|  23.83  15.163  41.040  33.149 1505.4176 08:20:10.04M
2017-09-15T08:18:29.017Z|I-OCEAN7-304-0616641|  23.83  15.163  40.987  33.101 1505.3618 08:20:15.10M
2017-09-15T08:18:34.080Z|I-OCEAN7-304-0616641|  23.84  15.162  41.125  33.226 1505.5067 08:20:20.16M
2017-09-15T08:18:39.147Z|I-OCEAN7-304-0616641|  23.84  15.162  41.075  33.180 1505.4528 08:20:25.23M
2017-09-15T08:18:44.210Z|I-OCEAN7-304-0616641|  23.84  15.162  41.075  33.181 1505.4526 08:20:30.29M
2017-09-15T08:18:49.277Z|I-OCEAN7-304-0616641|  23.84  15.162  41.048  33.156 1505.4242 08:20:35.35M
2017-09-15T08:18:54.340Z|I-OCEAN7-304-0616641|  23.84  15.162  40.978  33.094 1505.3517 08:20:40.42M
2017-09-15T08:18:59.405Z|I-OCEAN7-304-0616641|  23.84  15.162  41.070  33.177 1505.4470 08:20:45.48M