2017-09-15T08:16:02.400Z|I-OCEAN7-304-0616641|  23.82  15.162  41.087  33.192 1505.4662 08:17:48.47M
2017-09-15T08:16:07.465Z|I-OCEAN7-304-0616641|  23.83  15.162  41.082  33.187 1505.4604 08:17:53.53M
2017-09-15T08:16:12.531Z|I-OCEAN7-304-0616641|  23.81  15.162  40.967  33.084 1505.3397 08:17:58.59M
2017-09-15T08:16:17.595Z|I-OCEAN7-304-0616641|  23.81  15.162  40.879  33.004 1505.2469 08:18:03.66M
2017-09-15T08:16:22.659Z|I-OCEAN7-304-0616641|  23.81  15.162  40.847  32.975 1505.2142 08:18:08.72M
2017-09-15T08:16:27.725Z|I-OCEAN7-304-0616641|  23.81  15.163  40.877  33.002 1505.2461 08:18:13.79M
2017-09-15T08:16:32.789Z|I-OCEAN7-304-0616641|  23.80  15.163  40.966  33.082 1505.3411 08:18:18.85M
2017-09-15T08:16:37.592Z|I-OCEAN7-304-0616641|  23.80  15.164  40.956  33.073 1505.3312 08:18:23.91M
2017-09-15T08:16:42.659Z|I-OCEAN7-304-0616641|  23.80  15.164  40.954  33.071 1505.3292 08:18:28.72M
2017-09-15T08:16:47.723Z|I-OCEAN7-304-0616641|  23.80  15.164  40.950  33.067 1505.3251 08:18:33.79M
2017-09-15T08:16:52.788Z|I-OCEAN7-304-0616641|  23.80  15.164  40.993  33.106 1505.3701 08:18:38.85M
2017-09-15T08:16:57.853Z|I-OCEAN7-304-0616641|  23.85  15.163  41.003  33.115 1505.3804 08:18:43.91M