2017-09-15T08:14:00.850Z|I-OCEAN7-304-0616641|  23.82  15.164  41.113  33.213 1505.4972 08:15:46.90M
2017-09-15T08:14:05.910Z|I-OCEAN7-304-0616641|  23.82  15.164  41.086  33.190 1505.4679 08:15:51.96M
2017-09-15T08:14:10.978Z|I-OCEAN7-304-0616641|  23.82  15.163  41.146  33.245 1505.5295 08:15:57.05M
2017-09-15T08:14:16.041Z|I-OCEAN7-304-0616641|  23.83  15.162  41.020  33.131 1505.3959 08:16:02.11M
2017-09-15T08:14:21.106Z|I-OCEAN7-304-0616641|  23.84  15.162  41.020  33.131 1505.3950 08:16:07.17M
2017-09-15T08:14:26.171Z|I-OCEAN7-304-0616641|  23.81  15.162  41.020  33.132 1505.3936 08:16:12.24M
2017-09-15T08:14:31.236Z|I-OCEAN7-304-0616641|  23.81  15.162  41.055  33.163 1505.4305 08:16:17.30M
2017-09-15T08:14:36.300Z|I-OCEAN7-304-0616641|  23.78  15.162  41.015  33.127 1505.3887 08:16:22.37M
2017-09-15T08:14:41.366Z|I-OCEAN7-304-0616641|  23.78  15.162  41.067  33.174 1505.4435 08:16:27.43M
2017-09-15T08:14:46.428Z|I-OCEAN7-304-0616641|  23.78  15.162  41.038  33.147 1505.4133 08:16:32.49M
2017-09-15T08:14:51.494Z|I-OCEAN7-304-0616641|  23.77  15.163  40.964  33.080 1505.3362 08:16:37.55M
2017-09-15T08:14:56.557Z|I-OCEAN7-304-0616641|  23.77  15.163  40.974  33.090 1505.3473 08:16:42.62M