2017-09-15T08:09:02.550Z|I-OCEAN7-304-0616641|  23.79  15.164  41.068  33.173 1505.4485 08:10:48.59M
2017-09-15T08:09:07.616Z|I-OCEAN7-304-0616641|  23.78  15.164  41.050  33.157 1505.4299 08:10:53.65M
2017-09-15T08:09:12.679Z|I-OCEAN7-304-0616641|  23.75  15.164  41.041  33.149 1505.4194 08:10:58.72M
2017-09-15T08:09:17.745Z|I-OCEAN7-304-0616641|  23.74  15.164  41.039  33.147 1505.4178 08:11:03.78M
2017-09-15T08:09:22.810Z|I-OCEAN7-304-0616641|  23.74  15.164  40.965  33.081 1505.3397 08:11:08.85M
2017-09-15T08:09:27.873Z|I-OCEAN7-304-0616641|  23.72  15.163  41.042  33.151 1505.4198 08:11:13.91M
2017-09-15T08:09:32.939Z|I-OCEAN7-304-0616641|  23.77  15.163  41.042  33.150 1505.4198 08:11:18.97M
2017-09-15T08:09:38.005Z|I-OCEAN7-304-0616641|  23.79  15.163  40.989  33.102 1505.3647 08:11:24.06M
2017-09-15T08:09:43.070Z|I-OCEAN7-304-0616641|  23.76  15.164  41.017  33.127 1505.3940 08:11:29.12M
2017-09-15T08:09:48.131Z|I-OCEAN7-304-0616641|  23.77  15.164  40.963  33.079 1505.3376 08:11:34.19M
2017-09-15T08:09:53.197Z|I-OCEAN7-304-0616641|  23.81  15.164  40.952  33.069 1505.3271 08:11:39.25M
2017-09-15T08:09:58.264Z|I-OCEAN7-304-0616641|  23.81  15.164  40.952  33.068 1505.3264 08:11:44.31M