2017-09-15T08:07:00.998Z|I-OCEAN7-304-0616641|  23.77  15.164  41.064  33.169 1505.4448 08:08:47.05M
2017-09-15T08:07:06.062Z|I-OCEAN7-304-0616641|  23.77  15.164  41.113  33.213 1505.4967 08:08:52.11M
2017-09-15T08:07:11.126Z|I-OCEAN7-304-0616641|  23.77  15.164  41.069  33.174 1505.4504 08:08:57.17M
2017-09-15T08:07:16.192Z|I-OCEAN7-304-0616641|  23.76  15.164  41.013  33.123 1505.3915 08:09:02.23M
2017-09-15T08:07:21.254Z|I-OCEAN7-304-0616641|  23.76  15.164  41.013  33.123 1505.3915 08:09:07.30M
2017-09-15T08:07:26.321Z|I-OCEAN7-304-0616641|  23.76  15.164  40.965  33.081 1505.3406 08:09:12.36M
2017-09-15T08:07:31.385Z|I-OCEAN7-304-0616641|  23.77  15.165  41.011  33.121 1505.3911 08:09:17.43M
2017-09-15T08:07:36.451Z|I-OCEAN7-304-0616641|  23.77  15.165  40.956  33.072 1505.3331 08:09:22.49M
2017-09-15T08:07:41.514Z|I-OCEAN7-304-0616641|  23.76  15.164  41.049  33.155 1505.4296 08:09:27.55M
2017-09-15T08:07:46.580Z|I-OCEAN7-304-0616641|  23.76  15.168  41.049  33.152 1505.4369 08:09:32.62M
2017-09-15T08:07:51.645Z|I-OCEAN7-304-0616641|  23.76  15.168  40.997  33.106 1505.3831 08:09:37.68M
2017-09-15T08:07:56.710Z|I-OCEAN7-304-0616641|  23.77  15.168  40.918  33.035 1505.3016 08:09:42.74M