2017-09-15T08:05:05.033Z|I-OCEAN7-304-0616641|  23.77  15.166  41.192  33.283 1505.5826 08:06:51.07M
2017-09-15T08:05:09.835Z|I-OCEAN7-304-0616641|  23.73  15.164  41.115  33.215 1505.4976 08:06:56.14M
2017-09-15T08:05:14.897Z|I-OCEAN7-304-0616641|  23.73  15.164  41.036  33.144 1505.4153 08:07:00.92M
2017-09-15T08:05:19.964Z|I-OCEAN7-304-0616641|  23.73  15.164  41.029  33.138 1505.4080 08:07:06.00M
2017-09-15T08:05:25.027Z|I-OCEAN7-304-0616641|  23.73  15.164  41.002  33.113 1505.3789 08:07:11.07M
2017-09-15T08:05:30.093Z|I-OCEAN7-304-0616641|  23.72  15.164  41.002  33.113 1505.3790 08:07:16.13M
2017-09-15T08:05:35.158Z|I-OCEAN7-304-0616641|  23.75  15.164  40.996  33.108 1505.3743 08:07:21.20M
2017-09-15T08:05:40.224Z|I-OCEAN7-304-0616641|  23.75  15.164  40.951  33.067 1505.3257 08:07:26.26M
2017-09-15T08:05:45.287Z|I-OCEAN7-304-0616641|  23.73  15.164  40.951  33.068 1505.3254 08:07:31.32M
2017-09-15T08:05:50.352Z|I-OCEAN7-304-0616641|  23.73  15.164  41.010  33.121 1505.3876 08:07:36.39M
2017-09-15T08:05:55.418Z|I-OCEAN7-304-0616641|  23.73  15.164  41.052  33.158 1505.4310 08:07:41.45M