2017-09-15T08:03:03.737Z|I-OCEAN7-304-0616641|  23.70  15.163  40.879  33.003 1505.2483 08:04:49.76M
2017-09-15T08:03:08.803Z|I-OCEAN7-304-0616641|  23.71  15.164  40.858  32.984 1505.2269 08:04:54.82M
2017-09-15T08:03:13.867Z|I-OCEAN7-304-0616641|  23.71  15.164  40.911  33.032 1505.2823 08:04:59.88M
2017-09-15T08:03:18.930Z|I-OCEAN7-304-0616641|  23.71  15.163  40.991  33.104 1505.3654 08:05:04.95M
2017-09-15T08:03:23.997Z|I-OCEAN7-304-0616641|  23.72  15.163  40.920  33.040 1505.2919 08:05:10.03M
2017-09-15T08:03:29.059Z|I-OCEAN7-304-0616641|  23.72  15.164  40.882  33.005 1505.2518 08:05:15.09M
2017-09-15T08:03:34.127Z|I-OCEAN7-304-0616641|  23.72  15.164  40.882  33.005 1505.2518 08:05:20.16M
2017-09-15T08:03:38.932Z|I-OCEAN7-304-0616641|  23.73  15.164  40.925  33.044 1505.2972 08:05:25.22M
2017-09-15T08:03:43.996Z|I-OCEAN7-304-0616641|  23.71  15.164  40.844  32.971 1505.2120 08:05:30.03M
2017-09-15T08:03:49.059Z|I-OCEAN7-304-0616641|  23.78  15.164  40.972  33.086 1505.3473 08:05:35.10M
2017-09-15T08:03:54.125Z|I-OCEAN7-304-0616641|  23.76  15.164  40.837  32.965 1505.2062 08:05:40.16M
2017-09-15T08:03:59.189Z|I-OCEAN7-304-0616641|  23.76  15.164  40.831  32.959 1505.2001 08:05:45.22M