2017-09-15T08:01:02.185Z|I-OCEAN7-304-0616641|  23.71  15.166  41.303  33.384 1505.6979 08:02:48.21M
2017-09-15T08:01:07.249Z|I-OCEAN7-304-0616641|  23.71  15.166  41.162  33.256 1505.5491 08:02:53.27M
2017-09-15T08:01:12.316Z|I-OCEAN7-304-0616641|  23.71  15.165  41.336  33.414 1505.7314 08:02:58.33M
2017-09-15T08:01:17.378Z|I-OCEAN7-304-0616641|  23.71  15.165  41.147  33.244 1505.5334 08:03:03.40M
2017-09-15T08:01:22.444Z|I-OCEAN7-304-0616641|  23.71  15.165  41.045  33.152 1505.4266 08:03:08.46M
2017-09-15T08:01:27.508Z|I-OCEAN7-304-0616641|  23.71  15.165  40.997  33.108 1505.3756 08:03:13.53M
2017-09-15T08:01:32.574Z|I-OCEAN7-304-0616641|  23.75  15.165  40.988  33.100 1505.3674 08:03:18.59M
2017-09-15T08:01:37.637Z|I-OCEAN7-304-0616641|  23.74  15.165  41.090  33.192 1505.4740 08:03:23.65M
2017-09-15T08:01:42.700Z|I-OCEAN7-304-0616641|  23.73  15.165  40.945  33.061 1505.3213 08:03:28.72M
2017-09-15T08:01:47.813Z|I-OCEAN7-304-0616641|  23.73  15.165  40.970  33.084 1505.3479 08:03:33.78M
2017-09-15T08:01:52.831Z|I-OCEAN7-304-0616641|  23.73  15.165  40.941  33.058 1505.3167 08:03:38.89M
2017-09-15T08:01:57.921Z|I-OCEAN7-304-0616641|  23.73  15.164  41.083  33.186 1505.4646 08:03:43.91M