2017-09-15T07:58:00.376Z|I-OCEAN7-304-0616641|  23.68  15.164  41.080  33.184 1505.4597 07:59:46.38M
2017-09-15T07:58:05.442Z|I-OCEAN7-304-0616641|  23.68  15.163  41.072  33.178 1505.4501 07:59:51.45M
2017-09-15T07:58:10.504Z|I-OCEAN7-304-0616641|  23.69  15.163  41.037  33.147 1505.4127 07:59:56.51M
2017-09-15T07:58:15.571Z|I-OCEAN7-304-0616641|  23.69  15.163  41.038  33.147 1505.4126 08:00:01.58M
2017-09-15T07:58:20.633Z|I-OCEAN7-304-0616641|  23.69  15.163  41.038  33.147 1505.4127 08:00:06.64M
2017-09-15T07:58:25.700Z|I-OCEAN7-304-0616641|  23.68  15.163  41.038  33.147 1505.4128 08:00:11.70M
2017-09-15T07:58:30.764Z|I-OCEAN7-304-0616641|  23.73  15.163  41.291  33.376 1505.6794 08:00:16.77M
2017-09-15T07:58:35.829Z|I-OCEAN7-304-0616641|  23.71  15.163  41.129  33.229 1505.5082 08:00:21.83M
2017-09-15T07:58:40.893Z|I-OCEAN7-304-0616641|  23.71  15.163  41.073  33.178 1505.4502 08:00:26.89M
2017-09-15T07:58:45.957Z|I-OCEAN7-304-0616641|  23.71  15.163  41.032  33.142 1505.4086 08:00:31.96M
2017-09-15T07:58:51.023Z|I-OCEAN7-304-0616641|  23.69  15.163  41.025  33.135 1505.4010 08:00:37.04M
2017-09-15T07:58:56.089Z|I-OCEAN7-304-0616641|  23.74  15.163  40.913  33.033 1505.2841 08:00:42.11M