2017-09-15T07:56:04.669Z|I-OCEAN7-304-0616641|  23.66  15.165  40.906  33.026 1505.2808 07:57:50.67M
2017-09-15T07:56:09.731Z|I-OCEAN7-304-0616641|  23.70  15.166  40.900  33.020 1505.2753 07:57:55.73M
2017-09-15T07:56:14.800Z|I-OCEAN7-304-0616641|  23.70  15.166  40.904  33.023 1505.2795 07:58:00.79M
2017-09-15T07:56:19.864Z|I-OCEAN7-304-0616641|  23.71  15.166  40.870  32.993 1505.2441 07:58:05.86M
2017-09-15T07:56:24.668Z|I-OCEAN7-304-0616641|  23.63  15.166  40.912  33.031 1505.2875 07:58:10.92M
2017-09-15T07:56:29.731Z|I-OCEAN7-304-0616641|  23.63  15.166  40.948  33.063 1505.3251 07:58:15.73M
2017-09-15T07:56:34.797Z|I-OCEAN7-304-0616641|  23.63  15.166  40.863  32.986 1505.2369 07:58:20.79M
2017-09-15T07:56:39.862Z|I-OCEAN7-304-0616641|  23.65  15.166  40.937  33.053 1505.3147 07:58:25.86M
2017-09-15T07:56:44.927Z|I-OCEAN7-304-0616641|  23.67  15.167  40.877  32.998 1505.2529 07:58:30.92M
2017-09-15T07:56:49.989Z|I-OCEAN7-304-0616641|  23.68  15.167  40.908  33.026 1505.2858 07:58:36.00M
2017-09-15T07:56:55.055Z|I-OCEAN7-304-0616641|  23.68  15.167  40.930  33.046 1505.3097 07:58:41.07M