2017-09-15T07:54:03.376Z|I-OCEAN7-304-0616641|  23.67  15.166  41.339  33.416 1505.7356 07:55:49.37M
2017-09-15T07:54:08.439Z|I-OCEAN7-304-0616641|  23.68  15.166  41.207  33.297 1505.5966 07:55:54.44M
2017-09-15T07:54:13.505Z|I-OCEAN7-304-0616641|  23.68  15.166  41.167  33.261 1505.5542 07:55:59.50M
2017-09-15T07:54:18.568Z|I-OCEAN7-304-0616641|  23.68  15.165  41.141  33.238 1505.5265 07:56:04.56M
2017-09-15T07:54:23.635Z|I-OCEAN7-304-0616641|  23.68  15.165  41.141  33.238 1505.5255 07:56:09.63M
2017-09-15T07:54:28.700Z|I-OCEAN7-304-0616641|  23.68  15.165  41.113  33.213 1505.4961 07:56:14.69M
2017-09-15T07:54:33.764Z|I-OCEAN7-304-0616641|  23.69  15.165  41.056  33.162 1505.4363 07:56:19.76M
2017-09-15T07:54:38.828Z|I-OCEAN7-304-0616641|  23.69  15.165  40.959  33.074 1505.3344 07:56:24.82M
2017-09-15T07:54:43.893Z|I-OCEAN7-304-0616641|  23.69  15.165  40.949  33.065 1505.3248 07:56:29.88M
2017-09-15T07:54:48.958Z|I-OCEAN7-304-0616641|  23.69  15.165  40.912  33.031 1505.2855 07:56:34.95M
2017-09-15T07:54:53.764Z|I-OCEAN7-304-0616641|  23.69  15.165  40.902  33.023 1505.2754 07:56:40.03M
2017-09-15T07:54:58.827Z|I-OCEAN7-304-0616641|  23.69  15.165  40.925  33.044 1505.3003 07:56:44.82M