2017-09-15T07:52:01.826Z|I-OCEAN7-304-0616641|  23.68  15.165  41.154  33.250 1505.5383 07:53:47.81M
2017-09-15T07:52:06.889Z|I-OCEAN7-304-0616641|  23.68  15.164  41.038  33.145 1505.4165 07:53:52.87M
2017-09-15T07:52:11.951Z|I-OCEAN7-304-0616641|  23.68  15.165  41.136  33.234 1505.5193 07:53:57.93M
2017-09-15T07:52:17.017Z|I-OCEAN7-304-0616641|  23.68  15.164  41.128  33.227 1505.5103 07:54:03.02M
2017-09-15T07:52:22.082Z|I-OCEAN7-304-0616641|  23.69  15.167  41.127  33.224 1505.5143 07:54:08.08M
2017-09-15T07:52:27.149Z|I-OCEAN7-304-0616641|  23.65  15.167  41.093  33.193 1505.4791 07:54:13.14M
2017-09-15T07:52:32.213Z|I-OCEAN7-304-0616641|  23.71  15.167  40.989  33.099 1505.3722 07:54:18.21M
2017-09-15T07:52:37.274Z|I-OCEAN7-304-0616641|  23.66  15.168  41.023  33.130 1505.4082 07:54:23.27M
2017-09-15T07:52:42.341Z|I-OCEAN7-304-0616641|  23.67  15.168  41.023  33.129 1505.4081 07:54:28.33M
2017-09-15T07:52:47.406Z|I-OCEAN7-304-0616641|  23.68  15.168  40.973  33.084 1505.3566 07:54:33.40M
2017-09-15T07:52:52.472Z|I-OCEAN7-304-0616641|  23.68  15.168  40.952  33.065 1505.3345 07:54:38.46M
2017-09-15T07:52:57.536Z|I-OCEAN7-304-0616641|  23.66  15.169  40.952  33.065 1505.3357 07:54:43.53M