2017-09-15T07:50:00.530Z|I-OCEAN7-304-0616641|  23.68  15.165  40.993  33.105 1505.3695 07:51:46.51M
2017-09-15T07:50:05.593Z|I-OCEAN7-304-0616641|  23.67  15.164  40.843  32.970 1505.2125 07:51:51.57M
2017-09-15T07:50:10.659Z|I-OCEAN7-304-0616641|  23.67  15.164  40.915  33.035 1505.2874 07:51:56.64M
2017-09-15T07:50:15.724Z|I-OCEAN7-304-0616641|  23.67  15.164  40.914  33.034 1505.2872 07:52:01.70M
2017-09-15T07:50:20.791Z|I-OCEAN7-304-0616641|  23.67  15.165  40.914  33.034 1505.2877 07:52:06.77M
2017-09-15T07:50:25.852Z|I-OCEAN7-304-0616641|  23.66  15.165  40.846  32.972 1505.2180 07:52:11.83M
2017-09-15T07:50:30.919Z|I-OCEAN7-304-0616641|  23.66  15.166  40.840  32.966 1505.2120 07:52:16.89M
2017-09-15T07:50:35.984Z|I-OCEAN7-304-0616641|  23.66  15.166  40.844  32.970 1505.2174 07:52:21.96M
2017-09-15T07:50:41.047Z|I-OCEAN7-304-0616641|  23.66  15.166  40.919  33.037 1505.2955 07:52:27.04M
2017-09-15T07:50:46.114Z|I-OCEAN7-304-0616641|  23.64  15.166  41.032  33.139 1505.4133 07:52:32.10M
2017-09-15T07:50:51.177Z|I-OCEAN7-304-0616641|  23.64  15.166  40.993  33.104 1505.3723 07:52:37.17M
2017-09-15T07:50:56.243Z|I-OCEAN7-304-0616641|  23.64  15.166  40.951  33.066 1505.3284 07:52:42.23M