2017-09-15T07:48:04.042Z|I-OCEAN7-304-0616641|  23.65  15.168  40.904  33.022 1505.2834 07:49:50.03M
2017-09-15T07:48:09.107Z|I-OCEAN7-304-0616641|  23.65  15.168  40.912  33.029 1505.2919 07:49:55.09M
2017-09-15T07:48:14.169Z|I-OCEAN7-304-0616641|  23.64  15.168  40.951  33.064 1505.3324 07:50:00.15M
2017-09-15T07:48:19.239Z|I-OCEAN7-304-0616641|  23.64  15.168  41.019  33.125 1505.4033 07:50:05.21M
2017-09-15T07:48:24.303Z|I-OCEAN7-304-0616641|  23.58  15.168  40.942  33.057 1505.3221 07:50:10.28M
2017-09-15T07:48:29.366Z|I-OCEAN7-304-0616641|  23.65  15.167  40.922  33.038 1505.3007 07:50:15.35M
2017-09-15T07:48:34.432Z|I-OCEAN7-304-0616641|  23.65  15.167  40.955  33.068 1505.3353 07:50:20.41M
2017-09-15T07:48:39.495Z|I-OCEAN7-304-0616641|  23.66  15.168  40.986  33.096 1505.3683 07:50:25.47M
2017-09-15T07:48:44.560Z|I-OCEAN7-304-0616641|  23.66  15.167  41.023  33.130 1505.4075 07:50:30.54M
2017-09-15T07:48:49.623Z|I-OCEAN7-304-0616641|  23.66  15.168  40.968  33.080 1505.3497 07:50:35.60M
2017-09-15T07:48:54.688Z|I-OCEAN7-304-0616641|  23.67  15.167  40.967  33.080 1505.3486 07:50:40.66M
2017-09-15T07:48:59.754Z|I-OCEAN7-304-0616641|  23.66  15.167  40.929  33.045 1505.3076 07:50:45.73M