2017-09-15T07:48:04.042Z|I-OCEAN7-304-0616641| 23.65 15.168 40.904 33.022 1505.2834 07:49:50.03M 2017-09-15T07:48:09.107Z|I-OCEAN7-304-0616641| 23.65 15.168 40.912 33.029 1505.2919 07:49:55.09M 2017-09-15T07:48:14.169Z|I-OCEAN7-304-0616641| 23.64 15.168 40.951 33.064 1505.3324 07:50:00.15M 2017-09-15T07:48:19.239Z|I-OCEAN7-304-0616641| 23.64 15.168 41.019 33.125 1505.4033 07:50:05.21M 2017-09-15T07:48:24.303Z|I-OCEAN7-304-0616641| 23.58 15.168 40.942 33.057 1505.3221 07:50:10.28M 2017-09-15T07:48:29.366Z|I-OCEAN7-304-0616641| 23.65 15.167 40.922 33.038 1505.3007 07:50:15.35M 2017-09-15T07:48:34.432Z|I-OCEAN7-304-0616641| 23.65 15.167 40.955 33.068 1505.3353 07:50:20.41M 2017-09-15T07:48:39.495Z|I-OCEAN7-304-0616641| 23.66 15.168 40.986 33.096 1505.3683 07:50:25.47M 2017-09-15T07:48:44.560Z|I-OCEAN7-304-0616641| 23.66 15.167 41.023 33.130 1505.4075 07:50:30.54M 2017-09-15T07:48:49.623Z|I-OCEAN7-304-0616641| 23.66 15.168 40.968 33.080 1505.3497 07:50:35.60M 2017-09-15T07:48:54.688Z|I-OCEAN7-304-0616641| 23.67 15.167 40.967 33.080 1505.3486 07:50:40.66M 2017-09-15T07:48:59.754Z|I-OCEAN7-304-0616641| 23.66 15.167 40.929 33.045 1505.3076 07:50:45.73M