2017-09-15T07:45:01.973Z|I-OCEAN7-304-0616641|  23.60  15.166  40.959  33.074 1505.3352 07:46:47.93M
2017-09-15T07:45:07.038Z|I-OCEAN7-304-0616641|  23.60  15.165  40.933  33.050 1505.3079 07:46:53.01M
2017-09-15T07:45:12.102Z|I-OCEAN7-304-0616641|  23.62  15.165  40.844  32.970 1505.2136 07:46:58.08M
2017-09-15T07:45:17.168Z|I-OCEAN7-304-0616641|  23.62  15.165  40.900  33.021 1505.2719 07:47:03.14M
2017-09-15T07:45:22.229Z|I-OCEAN7-304-0616641|  23.62  15.165  40.939  33.056 1505.3124 07:47:08.20M
2017-09-15T07:45:27.297Z|I-OCEAN7-304-0616641|  23.62  15.165  40.939  33.056 1505.3125 07:47:13.26M
2017-09-15T07:45:32.359Z|I-OCEAN7-304-0616641|  23.62  15.165  40.984  33.097 1505.3616 07:47:18.33M
2017-09-15T07:45:37.451Z|I-OCEAN7-304-0616641|  23.62  15.166  40.984  33.096 1505.3621 07:47:23.39M
2017-09-15T07:45:42.492Z|I-OCEAN7-304-0616641|  23.62  15.166  40.973  33.086 1505.3516 07:47:28.46M
2017-09-15T07:45:47.555Z|I-OCEAN7-304-0616641|  23.66  15.166  40.912  33.031 1505.2894 07:47:33.52M
2017-09-15T07:45:52.619Z|I-OCEAN7-304-0616641|  23.66  15.167  40.913  33.031 1505.2906 07:47:38.59M
2017-09-15T07:45:57.687Z|I-OCEAN7-304-0616641|  23.66  15.167  40.924  33.041 1505.3029 07:47:43.65M