2017-09-15T07:43:00.418Z|I-OCEAN7-304-0616641|  23.58  15.167  40.835  32.961 1505.2069 07:44:46.38M
2017-09-15T07:43:05.482Z|I-OCEAN7-304-0616641|  23.58  15.166  41.068  33.172 1505.4506 07:44:51.44M
2017-09-15T07:43:10.551Z|I-OCEAN7-304-0616641|  23.58  15.166  41.068  33.171 1505.4500 07:44:56.51M
2017-09-15T07:43:15.613Z|I-OCEAN7-304-0616641|  23.59  15.166  40.973  33.086 1505.3508 07:45:01.57M
2017-09-15T07:43:20.678Z|I-OCEAN7-304-0616641|  23.60  15.166  40.973  33.085 1505.3507 07:45:06.63M
2017-09-15T07:43:25.745Z|I-OCEAN7-304-0616641|  23.60  15.167  40.977  33.089 1505.3558 07:45:11.70M
2017-09-15T07:43:30.808Z|I-OCEAN7-304-0616641|  23.60  15.167  41.007  33.116 1505.3878 07:45:16.76M
2017-09-15T07:43:35.875Z|I-OCEAN7-304-0616641|  23.60  15.167  41.102  33.201 1505.4873 07:45:21.83M
2017-09-15T07:43:40.940Z|I-OCEAN7-304-0616641|  23.59  15.167  41.033  33.139 1505.4161 07:45:26.89M
2017-09-15T07:43:46.004Z|I-OCEAN7-304-0616641|  23.60  15.168  41.041  33.146 1505.4254 07:45:31.95M
2017-09-15T07:43:51.070Z|I-OCEAN7-304-0616641|  23.60  15.167  41.042  33.148 1505.4252 07:45:37.04M
2017-09-15T07:43:56.132Z|I-OCEAN7-304-0616641|  23.59  15.167  41.028  33.135 1505.4104 07:45:42.10M