2017-09-15T07:41:04.195Z|I-OCEAN7-304-0616641|  23.60  15.171  40.902  33.018 1505.2871 07:42:50.15M
2017-09-15T07:41:09.257Z|I-OCEAN7-304-0616641|  23.60  15.171  41.104  33.200 1505.4990 07:42:55.22M
2017-09-15T07:41:14.063Z|I-OCEAN7-304-0616641|  23.60  15.171  41.104  33.200 1505.4979 07:43:00.28M
2017-09-15T07:41:19.126Z|I-OCEAN7-304-0616641|  23.59  15.170  41.051  33.152 1505.4421 07:43:05.09M
2017-09-15T07:41:24.191Z|I-OCEAN7-304-0616641|  23.60  15.170  41.017  33.122 1505.4050 07:43:10.15M
2017-09-15T07:41:29.258Z|I-OCEAN7-304-0616641|  23.60  15.169  40.986  33.095 1505.3718 07:43:15.21M
2017-09-15T07:41:34.322Z|I-OCEAN7-304-0616641|  23.60  15.169  40.926  33.042 1505.3077 07:43:20.28M
2017-09-15T07:41:39.386Z|I-OCEAN7-304-0616641|  23.58  15.168  40.935  33.050 1505.3157 07:43:25.34M
2017-09-15T07:41:44.448Z|I-OCEAN7-304-0616641|  23.57  15.168  40.843  32.967 1505.2178 07:43:30.41M
2017-09-15T07:41:49.515Z|I-OCEAN7-304-0616641|  23.57  15.167  40.951  33.065 1505.3308 07:43:35.47M
2017-09-15T07:41:54.579Z|I-OCEAN7-304-0616641|  23.53  15.167  40.925  33.041 1505.3019 07:43:40.53M
2017-09-15T07:41:59.643Z|I-OCEAN7-304-0616641|  23.58  15.168  40.953  33.066 1505.3352 07:43:45.60M