2017-09-15T07:41:04.195Z|I-OCEAN7-304-0616641| 23.60 15.171 40.902 33.018 1505.2871 07:42:50.15M 2017-09-15T07:41:09.257Z|I-OCEAN7-304-0616641| 23.60 15.171 41.104 33.200 1505.4990 07:42:55.22M 2017-09-15T07:41:14.063Z|I-OCEAN7-304-0616641| 23.60 15.171 41.104 33.200 1505.4979 07:43:00.28M 2017-09-15T07:41:19.126Z|I-OCEAN7-304-0616641| 23.59 15.170 41.051 33.152 1505.4421 07:43:05.09M 2017-09-15T07:41:24.191Z|I-OCEAN7-304-0616641| 23.60 15.170 41.017 33.122 1505.4050 07:43:10.15M 2017-09-15T07:41:29.258Z|I-OCEAN7-304-0616641| 23.60 15.169 40.986 33.095 1505.3718 07:43:15.21M 2017-09-15T07:41:34.322Z|I-OCEAN7-304-0616641| 23.60 15.169 40.926 33.042 1505.3077 07:43:20.28M 2017-09-15T07:41:39.386Z|I-OCEAN7-304-0616641| 23.58 15.168 40.935 33.050 1505.3157 07:43:25.34M 2017-09-15T07:41:44.448Z|I-OCEAN7-304-0616641| 23.57 15.168 40.843 32.967 1505.2178 07:43:30.41M 2017-09-15T07:41:49.515Z|I-OCEAN7-304-0616641| 23.57 15.167 40.951 33.065 1505.3308 07:43:35.47M 2017-09-15T07:41:54.579Z|I-OCEAN7-304-0616641| 23.53 15.167 40.925 33.041 1505.3019 07:43:40.53M 2017-09-15T07:41:59.643Z|I-OCEAN7-304-0616641| 23.58 15.168 40.953 33.066 1505.3352 07:43:45.60M