2017-09-15T07:39:02.900Z|I-OCEAN7-304-0616641|  23.63  15.167  40.927  33.043 1505.3052 07:40:48.84M
2017-09-15T07:39:07.961Z|I-OCEAN7-304-0616641|  23.63  15.167  40.956  33.070 1505.3363 07:40:53.90M
2017-09-15T07:39:13.031Z|I-OCEAN7-304-0616641|  23.63  15.167  40.956  33.069 1505.3363 07:40:58.96M
2017-09-15T07:39:18.093Z|I-OCEAN7-304-0616641|  23.57  15.167  40.963  33.075 1505.3427 07:41:04.05M
2017-09-15T07:39:23.158Z|I-OCEAN7-304-0616641|  23.57  15.168  41.078  33.179 1505.4633 07:41:09.11M
2017-09-15T07:39:28.221Z|I-OCEAN7-304-0616641|  23.57  15.167  41.110  33.208 1505.4971 07:41:14.18M
2017-09-15T07:39:33.289Z|I-OCEAN7-304-0616641|  23.57  15.167  41.109  33.208 1505.4955 07:41:19.24M
2017-09-15T07:39:38.353Z|I-OCEAN7-304-0616641|  23.59  15.167  41.109  33.207 1505.4955 07:41:24.30M
2017-09-15T07:39:43.417Z|I-OCEAN7-304-0616641|  23.59  15.167  41.073  33.175 1505.4576 07:41:29.37M
2017-09-15T07:39:48.481Z|I-OCEAN7-304-0616641|  23.59  15.167  41.023  33.130 1505.4043 07:41:34.43M
2017-09-15T07:39:53.546Z|I-OCEAN7-304-0616641|  23.59  15.167  41.022  33.130 1505.4036 07:41:39.49M
2017-09-15T07:39:58.611Z|I-OCEAN7-304-0616641|  23.59  15.166  40.977  33.089 1505.3556 07:41:44.56M