2017-09-15T07:37:01.348Z|I-OCEAN7-304-0616641|  23.52  15.168  40.861  32.983 1505.2363 07:38:47.29M
2017-09-15T07:37:06.412Z|I-OCEAN7-304-0616641|  23.53  15.167  40.889  33.009 1505.2650 07:38:52.35M
2017-09-15T07:37:11.477Z|I-OCEAN7-304-0616641|  23.56  15.167  40.939  33.054 1505.3171 07:38:57.42M
2017-09-15T07:37:16.541Z|I-OCEAN7-304-0616641|  23.56  15.166  40.896  33.016 1505.2703 07:39:02.48M
2017-09-15T07:37:21.606Z|I-OCEAN7-304-0616641|  23.56  15.166  40.890  33.011 1505.2632 07:39:07.54M
2017-09-15T07:37:26.669Z|I-OCEAN7-304-0616641|  23.57  15.166  40.924  33.042 1505.2987 07:39:12.61M
2017-09-15T07:37:31.735Z|I-OCEAN7-304-0616641|  23.56  15.166  40.925  33.042 1505.2992 07:39:17.67M
2017-09-15T07:37:36.801Z|I-OCEAN7-304-0616641|  23.57  15.166  40.956  33.070 1505.3325 07:39:22.74M
2017-09-15T07:37:41.865Z|I-OCEAN7-304-0616641|  23.56  15.167  40.978  33.089 1505.3562 07:39:27.80M
2017-09-15T07:37:46.930Z|I-OCEAN7-304-0616641|  23.56  15.167  41.145  33.240 1505.5311 07:39:32.86M
2017-09-15T07:37:51.995Z|I-OCEAN7-304-0616641|  23.56  15.166  41.021  33.129 1505.4015 07:39:37.93M
2017-09-15T07:37:57.060Z|I-OCEAN7-304-0616641|  23.59  15.166  41.012  33.120 1505.3921 07:39:43.01M