2017-09-15T07:35:04.858Z|I-OCEAN7-304-0616641|  23.54  15.169  41.009  33.116 1505.3943 07:36:50.78M
2017-09-15T07:35:09.924Z|I-OCEAN7-304-0616641|  23.53  15.169  41.009  33.115 1505.3944 07:36:55.85M
2017-09-15T07:35:14.987Z|I-OCEAN7-304-0616641|  23.54  15.169  40.906  33.023 1505.2870 07:37:00.91M
2017-09-15T07:35:20.054Z|I-OCEAN7-304-0616641|  23.54  15.170  40.956  33.068 1505.3397 07:37:06.97M
2017-09-15T07:35:25.118Z|I-OCEAN7-304-0616641|  23.54  15.170  40.949  33.061 1505.3331 07:37:11.06M
2017-09-15T07:35:30.183Z|I-OCEAN7-304-0616641|  23.57  15.170  40.898  33.015 1505.2808 07:37:16.12M
2017-09-15T07:35:35.247Z|I-OCEAN7-304-0616641|  23.51  15.170  40.982  33.090 1505.3672 07:37:21.19M
2017-09-15T07:35:40.312Z|I-OCEAN7-304-0616641|  23.51  15.170  40.917  33.032 1505.2993 07:37:26.25M
2017-09-15T07:35:45.378Z|I-OCEAN7-304-0616641|  23.51  15.170  40.963  33.073 1505.3475 07:37:31.31M
2017-09-15T07:35:50.441Z|I-OCEAN7-304-0616641|  23.55  15.170  40.989  33.096 1505.3752 07:37:36.38M
2017-09-15T07:35:55.504Z|I-OCEAN7-304-0616641|  23.55  15.172  41.124  33.216 1505.5217 07:37:41.44M