2017-09-15T07:35:04.858Z|I-OCEAN7-304-0616641| 23.54 15.169 41.009 33.116 1505.3943 07:36:50.78M 2017-09-15T07:35:09.924Z|I-OCEAN7-304-0616641| 23.53 15.169 41.009 33.115 1505.3944 07:36:55.85M 2017-09-15T07:35:14.987Z|I-OCEAN7-304-0616641| 23.54 15.169 40.906 33.023 1505.2870 07:37:00.91M 2017-09-15T07:35:20.054Z|I-OCEAN7-304-0616641| 23.54 15.170 40.956 33.068 1505.3397 07:37:06.97M 2017-09-15T07:35:25.118Z|I-OCEAN7-304-0616641| 23.54 15.170 40.949 33.061 1505.3331 07:37:11.06M 2017-09-15T07:35:30.183Z|I-OCEAN7-304-0616641| 23.57 15.170 40.898 33.015 1505.2808 07:37:16.12M 2017-09-15T07:35:35.247Z|I-OCEAN7-304-0616641| 23.51 15.170 40.982 33.090 1505.3672 07:37:21.19M 2017-09-15T07:35:40.312Z|I-OCEAN7-304-0616641| 23.51 15.170 40.917 33.032 1505.2993 07:37:26.25M 2017-09-15T07:35:45.378Z|I-OCEAN7-304-0616641| 23.51 15.170 40.963 33.073 1505.3475 07:37:31.31M 2017-09-15T07:35:50.441Z|I-OCEAN7-304-0616641| 23.55 15.170 40.989 33.096 1505.3752 07:37:36.38M 2017-09-15T07:35:55.504Z|I-OCEAN7-304-0616641| 23.55 15.172 41.124 33.216 1505.5217 07:37:41.44M