2017-09-15T07:32:03.049Z|I-OCEAN7-304-0616641|  23.53  15.169  41.016  33.122 1505.4005 07:33:48.96M
2017-09-15T07:32:08.116Z|I-OCEAN7-304-0616641|  23.53  15.169  40.968  33.079 1505.3505 07:33:54.05M
2017-09-15T07:32:13.179Z|I-OCEAN7-304-0616641|  23.56  15.169  40.936  33.051 1505.3176 07:33:59.11M
2017-09-15T07:32:17.984Z|I-OCEAN7-304-0616641|  23.56  15.169  40.998  33.106 1505.3817 07:34:04.17M
2017-09-15T07:32:23.050Z|I-OCEAN7-304-0616641|  23.56  15.169  41.006  33.113 1505.3903 07:34:08.96M
2017-09-15T07:32:28.112Z|I-OCEAN7-304-0616641|  23.55  15.169  40.957  33.069 1505.3392 07:34:14.05M
2017-09-15T07:32:33.177Z|I-OCEAN7-304-0616641|  23.54  15.169  41.016  33.122 1505.4004 07:34:19.11M
2017-09-15T07:32:38.244Z|I-OCEAN7-304-0616641|  23.54  15.169  41.067  33.168 1505.4536 07:34:24.17M
2017-09-15T07:32:43.306Z|I-OCEAN7-304-0616641|  23.54  15.169  41.098  33.196 1505.4862 07:34:29.24M
2017-09-15T07:32:48.372Z|I-OCEAN7-304-0616641|  23.54  15.169  41.042  33.146 1505.4280 07:34:34.30M
2017-09-15T07:32:53.436Z|I-OCEAN7-304-0616641|  23.52  15.169  41.043  33.146 1505.4282 07:34:39.36M
2017-09-15T07:32:58.502Z|I-OCEAN7-304-0616641|  23.52  15.169  41.071  33.172 1505.4591 07:34:44.43M