2017-09-15T07:30:02.016Z|I-OCEAN7-304-0616641|  23.49  15.169  40.980  33.089 1505.3641 07:31:47.92M
2017-09-15T07:30:07.082Z|I-OCEAN7-304-0616641|  23.49  15.169  40.945  33.058 1505.3263 07:31:53.01M
2017-09-15T07:30:12.148Z|I-OCEAN7-304-0616641|  23.50  15.169  41.093  33.191 1505.4811 07:31:58.07M
2017-09-15T07:30:17.212Z|I-OCEAN7-304-0616641|  23.53  15.169  41.069  33.170 1505.4563 07:32:03.14M
2017-09-15T07:30:22.275Z|I-OCEAN7-304-0616641|  23.53  15.169  41.013  33.120 1505.3977 07:32:08.20M
2017-09-15T07:30:27.342Z|I-OCEAN7-304-0616641|  23.53  15.169  41.014  33.121 1505.3981 07:32:13.26M
2017-09-15T07:30:32.406Z|I-OCEAN7-304-0616641|  23.53  15.168  41.137  33.232 1505.5269 07:32:18.33M
2017-09-15T07:30:37.472Z|I-OCEAN7-304-0616641|  23.52  15.168  41.028  33.133 1505.4115 07:32:23.39M
2017-09-15T07:30:42.534Z|I-OCEAN7-304-0616641|  23.50  15.168  41.061  33.164 1505.4447 07:32:28.45M
2017-09-15T07:30:47.601Z|I-OCEAN7-304-0616641|  23.50  15.167  41.060  33.163 1505.4436 07:32:33.52M
2017-09-15T07:30:52.665Z|I-OCEAN7-304-0616641|  23.54  15.167  40.953  33.066 1505.3308 07:32:38.58M
2017-09-15T07:30:57.753Z|I-OCEAN7-304-0616641|  23.53  15.167  41.019  33.126 1505.4005 07:32:43.64M