2017-09-15T07:28:00.466Z|I-OCEAN7-304-0616641|  23.47  15.170  41.054  33.156 1505.4425 07:29:46.37M
2017-09-15T07:28:05.531Z|I-OCEAN7-304-0616641|  23.45  15.170  41.222  33.308 1505.6173 07:29:51.44M
2017-09-15T07:28:10.592Z|I-OCEAN7-304-0616641|  23.53  15.169  41.101  33.198 1505.4907 07:29:56.51M
2017-09-15T07:28:15.658Z|I-OCEAN7-304-0616641|  23.53  15.169  41.101  33.198 1505.4907 07:30:01.56M
2017-09-15T07:28:20.723Z|I-OCEAN7-304-0616641|  23.53  15.169  41.066  33.167 1505.4537 07:30:06.63M
2017-09-15T07:28:25.787Z|I-OCEAN7-304-0616641|  23.53  15.169  41.027  33.132 1505.4124 07:30:11.69M
2017-09-15T07:28:30.853Z|I-OCEAN7-304-0616641|  23.53  15.169  40.962  33.073 1505.3433 07:30:16.76M
2017-09-15T07:28:35.918Z|I-OCEAN7-304-0616641|  23.53  15.168  41.002  33.110 1505.3855 07:30:21.82M
2017-09-15T07:28:40.981Z|I-OCEAN7-304-0616641|  23.50  15.168  40.994  33.103 1505.3755 07:30:26.89M
2017-09-15T07:28:46.046Z|I-OCEAN7-304-0616641|  23.50  15.167  40.993  33.103 1505.3737 07:30:31.95M
2017-09-15T07:28:51.113Z|I-OCEAN7-304-0616641|  23.50  15.167  40.962  33.075 1505.3411 07:30:37.03M
2017-09-15T07:28:56.179Z|I-OCEAN7-304-0616641|  23.50  15.172  41.038  33.140 1505.4296 07:30:42.10M