2017-09-15T07:26:03.978Z|I-OCEAN7-304-0616641|  23.46  15.167  41.037  33.143 1505.4167 07:27:49.87M
2017-09-15T07:26:09.040Z|I-OCEAN7-304-0616641|  23.49  15.167  40.988  33.098 1505.3668 07:27:54.94M
2017-09-15T07:26:14.105Z|I-OCEAN7-304-0616641|  23.48  15.167  41.050  33.155 1505.4320 07:28:00.02M
2017-09-15T07:26:19.172Z|I-OCEAN7-304-0616641|  23.48  15.167  41.019  33.126 1505.3999 07:28:05.08M
2017-09-15T07:26:24.236Z|I-OCEAN7-304-0616641|  23.51  15.167  40.959  33.072 1505.3370 07:28:10.15M
2017-09-15T07:26:29.300Z|I-OCEAN7-304-0616641|  23.49  15.167  40.996  33.105 1505.3752 07:28:15.21M
2017-09-15T07:26:34.364Z|I-OCEAN7-304-0616641|  23.50  15.167  41.034  33.140 1505.4152 07:28:20.27M
2017-09-15T07:26:39.429Z|I-OCEAN7-304-0616641|  23.50  15.167  40.919  33.036 1505.2953 07:28:25.34M
2017-09-15T07:26:44.494Z|I-OCEAN7-304-0616641|  23.49  15.168  40.947  33.061 1505.3251 07:28:30.40M
2017-09-15T07:26:49.557Z|I-OCEAN7-304-0616641|  23.49  15.168  40.981  33.091 1505.3619 07:28:35.46M
2017-09-15T07:26:54.625Z|I-OCEAN7-304-0616641|  23.48  15.168  41.010  33.117 1505.3931 07:28:40.53M
2017-09-15T07:26:59.687Z|I-OCEAN7-304-0616641|  23.44  15.168  40.989  33.099 1505.3705 07:28:45.59M