2017-09-15T07:24:02.423Z|I-OCEAN7-304-0616641|  23.47  15.169  41.007  33.114 1505.3914 07:25:48.32M
2017-09-15T07:24:07.494Z|I-OCEAN7-304-0616641|  23.47  15.169  40.933  33.047 1505.3138 07:25:53.39M
2017-09-15T07:24:12.552Z|I-OCEAN7-304-0616641|  23.48  15.169  41.023  33.128 1505.4091 07:25:58.45M
2017-09-15T07:24:17.616Z|I-OCEAN7-304-0616641|  23.48  15.169  40.984  33.093 1505.3677 07:26:03.51M
2017-09-15T07:24:22.681Z|I-OCEAN7-304-0616641|  23.48  15.169  40.984  33.093 1505.3672 07:26:08.58M
2017-09-15T07:24:27.748Z|I-OCEAN7-304-0616641|  23.48  15.169  40.950  33.063 1505.3313 07:26:13.64M
2017-09-15T07:24:32.810Z|I-OCEAN7-304-0616641|  23.48  15.168  41.043  33.147 1505.4269 07:26:18.71M
2017-09-15T07:24:37.969Z|I-OCEAN7-304-0616641|  23.48  15.168  41.022  33.128 1505.4042 07:26:23.77M
2017-09-15T07:24:42.940Z|I-OCEAN7-304-0616641|  23.47  15.168  40.975  33.086 1505.3545 07:26:28.92M
2017-09-15T07:24:48.003Z|I-OCEAN7-304-0616641|  23.47  15.167  40.965  33.078 1505.3430 07:26:33.90M
2017-09-15T07:24:53.069Z|I-OCEAN7-304-0616641|  23.46  15.167  40.963  33.076 1505.3403 07:26:38.96M
2017-09-15T07:24:58.134Z|I-OCEAN7-304-0616641|  23.46  15.167  40.970  33.083 1505.3477 07:26:44.04M