2017-09-15T07:19:04.126Z|I-OCEAN7-304-0616641|  23.43  15.167  40.968  33.081 1505.3441 07:20:50.01M
2017-09-15T07:19:09.189Z|I-OCEAN7-304-0616641|  23.42  15.167  40.975  33.087 1505.3513 07:20:55.08M
2017-09-15T07:19:14.255Z|I-OCEAN7-304-0616641|  23.41  15.169  40.976  33.086 1505.3577 07:21:00.14M
2017-09-15T07:19:19.320Z|I-OCEAN7-304-0616641|  23.43  15.169  40.978  33.087 1505.3595 07:21:05.21M
2017-09-15T07:19:24.387Z|I-OCEAN7-304-0616641|  23.46  15.169  40.981  33.090 1505.3638 07:21:10.27M
2017-09-15T07:19:29.449Z|I-OCEAN7-304-0616641|  23.42  15.168  40.989  33.099 1505.3687 07:21:15.34M
2017-09-15T07:19:34.514Z|I-OCEAN7-304-0616641|  23.48  15.167  40.990  33.100 1505.3702 07:21:20.40M
2017-09-15T07:19:39.579Z|I-OCEAN7-304-0616641|  23.47  15.167  40.992  33.102 1505.3716 07:21:25.46M
2017-09-15T07:19:44.644Z|I-OCEAN7-304-0616641|  23.44  15.167  41.051  33.155 1505.4324 07:21:30.53M
2017-09-15T07:19:49.710Z|I-OCEAN7-304-0616641|  23.47  15.167  41.029  33.136 1505.4105 07:21:35.59M
2017-09-15T07:19:54.774Z|I-OCEAN7-304-0616641|  23.49  15.167  41.053  33.156 1505.4355 07:21:40.65M
2017-09-15T07:19:59.579Z|I-OCEAN7-304-0616641|  23.49  15.168  40.999  33.108 1505.3802 07:21:45.72M