2017-09-15T07:17:02.574Z|I-OCEAN7-304-0616641|  23.42  15.169  41.103  33.201 1505.4910 07:18:48.45M
2017-09-15T07:17:07.638Z|I-OCEAN7-304-0616641|  23.42  15.169  41.125  33.220 1505.5149 07:18:53.51M
2017-09-15T07:17:12.729Z|I-OCEAN7-304-0616641|  23.43  15.169  41.098  33.196 1505.4865 07:18:58.57M
2017-09-15T07:17:17.765Z|I-OCEAN7-304-0616641|  23.43  15.169  41.142  33.236 1505.5322 07:19:03.64M
2017-09-15T07:17:22.832Z|I-OCEAN7-304-0616641|  23.43  15.169  41.142  33.236 1505.5317 07:19:08.70M
2017-09-15T07:17:27.897Z|I-OCEAN7-304-0616641|  23.44  15.169  41.035  33.140 1505.4202 07:19:13.77M
2017-09-15T07:17:32.961Z|I-OCEAN7-304-0616641|  23.44  15.169  41.043  33.147 1505.4286 07:19:18.83M
2017-09-15T07:17:38.023Z|I-OCEAN7-304-0616641|  23.42  15.169  41.002  33.110 1505.3853 07:19:23.89M
2017-09-15T07:17:43.090Z|I-OCEAN7-304-0616641|  23.42  15.169  41.061  33.163 1505.4478 07:19:28.95M
2017-09-15T07:17:48.155Z|I-OCEAN7-304-0616641|  23.42  15.169  41.034  33.138 1505.4196 07:19:34.04M
2017-09-15T07:17:53.221Z|I-OCEAN7-304-0616641|  23.43  15.169  40.962  33.073 1505.3441 07:19:39.10M
2017-09-15T07:17:58.287Z|I-OCEAN7-304-0616641|  23.41  15.169  41.008  33.114 1505.3912 07:19:44.17M