2017-09-15T07:11:03.498Z|I-OCEAN7-304-0616641|  23.45  15.171  41.003  33.109 1505.3903 07:12:49.36M
2017-09-15T07:11:08.565Z|I-OCEAN7-304-0616641|  23.45  15.171  41.003  33.109 1505.3898 07:12:54.42M
2017-09-15T07:11:13.628Z|I-OCEAN7-304-0616641|  23.45  15.170  41.028  33.131 1505.4150 07:12:59.48M
2017-09-15T07:11:18.695Z|I-OCEAN7-304-0616641|  23.43  15.170  41.033  33.137 1505.4209 07:13:04.55M
2017-09-15T07:11:23.760Z|I-OCEAN7-304-0616641|  23.43  15.170  41.075  33.174 1505.4636 07:13:09.61M
2017-09-15T07:11:28.823Z|I-OCEAN7-304-0616641|  23.43  15.170  41.017  33.122 1505.4020 07:13:14.68M
2017-09-15T07:11:33.887Z|I-OCEAN7-304-0616641|  23.44  15.170  41.027  33.132 1505.4130 07:13:19.74M
2017-09-15T07:11:38.952Z|I-OCEAN7-304-0616641|  23.44  15.170  41.027  33.131 1505.4127 07:13:24.80M
2017-09-15T07:11:44.018Z|I-OCEAN7-304-0616641|  23.44  15.170  41.009  33.116 1505.3940 07:13:29.86M
2017-09-15T07:11:49.084Z|I-OCEAN7-304-0616641|  23.44  15.170  41.009  33.115 1505.3939 07:13:34.93M
2017-09-15T07:11:54.166Z|I-OCEAN7-304-0616641|  23.45  15.170  40.958  33.069 1505.3414 07:13:40.01M
2017-09-15T07:11:59.213Z|I-OCEAN7-304-0616641|  23.43  15.170  40.992  33.099 1505.3771 07:13:45.08M