2017-09-15T07:09:02.206Z|I-OCEAN7-304-0616641| 23.41 15.169 41.019 33.125 1505.4026 07:10:48.08M 2017-09-15T07:09:07.272Z|I-OCEAN7-304-0616641| 23.41 15.169 41.012 33.118 1505.3954 07:10:53.13M 2017-09-15T07:09:12.336Z|I-OCEAN7-304-0616641| 23.41 15.169 40.971 33.081 1505.3524 07:10:58.19M 2017-09-15T07:09:17.402Z|I-OCEAN7-304-0616641| 23.41 15.169 41.039 33.143 1505.4236 07:11:03.25M 2017-09-15T07:09:22.468Z|I-OCEAN7-304-0616641| 23.46 15.169 40.955 33.067 1505.3362 07:11:08.32M 2017-09-15T07:09:27.530Z|I-OCEAN7-304-0616641| 23.44 15.169 40.979 33.089 1505.3617 07:11:13.38M 2017-09-15T07:09:32.596Z|I-OCEAN7-304-0616641| 23.44 15.169 41.057 33.159 1505.4437 07:11:18.44M 2017-09-15T07:09:37.661Z|I-OCEAN7-304-0616641| 23.44 15.169 41.011 33.118 1505.3956 07:11:23.51M 2017-09-15T07:09:42.722Z|I-OCEAN7-304-0616641| 23.40 15.169 41.012 33.118 1505.3955 07:11:28.57M 2017-09-15T07:09:47.789Z|I-OCEAN7-304-0616641| 23.40 15.169 41.013 33.119 1505.3964 07:11:33.63M 2017-09-15T07:09:52.854Z|I-OCEAN7-304-0616641| 23.40 15.169 41.013 33.119 1505.3971 07:11:38.70M 2017-09-15T07:09:57.920Z|I-OCEAN7-304-0616641| 23.40 15.169 41.014 33.120 1505.3977 07:11:43.76M