2017-09-15T07:06:00.399Z|I-OCEAN7-304-0616641|  23.41  15.169  41.016  33.122 1505.4006 07:07:46.24M
2017-09-15T07:06:05.464Z|I-OCEAN7-304-0616641|  23.42  15.170  41.067  33.168 1505.4543 07:07:51.31M
2017-09-15T07:06:10.528Z|I-OCEAN7-304-0616641|  23.42  15.170  41.105  33.201 1505.4950 07:07:56.37M
2017-09-15T07:06:15.593Z|I-OCEAN7-304-0616641|  23.42  15.170  41.035  33.138 1505.4218 07:08:01.43M
2017-09-15T07:06:20.659Z|I-OCEAN7-304-0616641|  23.42  15.170  41.005  33.111 1505.3901 07:08:06.50M
2017-09-15T07:06:25.724Z|I-OCEAN7-304-0616641|  23.42  15.170  41.111  33.206 1505.5013 07:08:11.56M
2017-09-15T07:06:30.788Z|I-OCEAN7-304-0616641|  23.42  15.171  41.077  33.176 1505.4669 07:08:16.62M
2017-09-15T07:06:35.852Z|I-OCEAN7-304-0616641|  23.39  15.171  41.041  33.143 1505.4286 07:08:21.69M
2017-09-15T07:06:40.916Z|I-OCEAN7-304-0616641|  23.48  15.170  41.041  33.143 1505.4297 07:08:26.75M
2017-09-15T07:06:45.982Z|I-OCEAN7-304-0616641|  23.47  15.172  41.040  33.141 1505.4335 07:08:31.81M
2017-09-15T07:06:51.047Z|I-OCEAN7-304-0616641|  23.47  15.172  41.080  33.177 1505.4747 07:08:36.88M
2017-09-15T07:06:56.110Z|I-OCEAN7-304-0616641|  23.42  15.173  40.992  33.097 1505.3820 07:08:41.94M