2017-09-15T07:06:00.399Z|I-OCEAN7-304-0616641| 23.41 15.169 41.016 33.122 1505.4006 07:07:46.24M 2017-09-15T07:06:05.464Z|I-OCEAN7-304-0616641| 23.42 15.170 41.067 33.168 1505.4543 07:07:51.31M 2017-09-15T07:06:10.528Z|I-OCEAN7-304-0616641| 23.42 15.170 41.105 33.201 1505.4950 07:07:56.37M 2017-09-15T07:06:15.593Z|I-OCEAN7-304-0616641| 23.42 15.170 41.035 33.138 1505.4218 07:08:01.43M 2017-09-15T07:06:20.659Z|I-OCEAN7-304-0616641| 23.42 15.170 41.005 33.111 1505.3901 07:08:06.50M 2017-09-15T07:06:25.724Z|I-OCEAN7-304-0616641| 23.42 15.170 41.111 33.206 1505.5013 07:08:11.56M 2017-09-15T07:06:30.788Z|I-OCEAN7-304-0616641| 23.42 15.171 41.077 33.176 1505.4669 07:08:16.62M 2017-09-15T07:06:35.852Z|I-OCEAN7-304-0616641| 23.39 15.171 41.041 33.143 1505.4286 07:08:21.69M 2017-09-15T07:06:40.916Z|I-OCEAN7-304-0616641| 23.48 15.170 41.041 33.143 1505.4297 07:08:26.75M 2017-09-15T07:06:45.982Z|I-OCEAN7-304-0616641| 23.47 15.172 41.040 33.141 1505.4335 07:08:31.81M 2017-09-15T07:06:51.047Z|I-OCEAN7-304-0616641| 23.47 15.172 41.080 33.177 1505.4747 07:08:36.88M 2017-09-15T07:06:56.110Z|I-OCEAN7-304-0616641| 23.42 15.173 40.992 33.097 1505.3820 07:08:41.94M