2017-09-15T07:04:04.171Z|I-OCEAN7-304-0616641|  23.38  15.172  41.003  33.108 1505.3905 07:05:50.01M
2017-09-15T07:04:09.236Z|I-OCEAN7-304-0616641|  23.38  15.172  40.965  33.074 1505.3513 07:05:55.07M
2017-09-15T07:04:14.299Z|I-OCEAN7-304-0616641|  23.38  15.171  40.893  33.009 1505.2754 07:06:00.14M
2017-09-15T07:04:19.367Z|I-OCEAN7-304-0616641|  23.38  15.172  40.915  33.029 1505.2991 07:06:05.20M
2017-09-15T07:04:24.432Z|I-OCEAN7-304-0616641|  23.41  15.172  40.973  33.081 1505.3594 07:06:10.27M
2017-09-15T07:04:29.494Z|I-OCEAN7-304-0616641|  23.40  15.171  40.945  33.056 1505.3306 07:06:15.33M
2017-09-15T07:04:34.560Z|I-OCEAN7-304-0616641|  23.37  15.171  40.946  33.057 1505.3296 07:06:20.39M
2017-09-15T07:04:39.624Z|I-OCEAN7-304-0616641|  23.35  15.173  40.946  33.056 1505.3333 07:06:25.46M
2017-09-15T07:04:44.687Z|I-OCEAN7-304-0616641|  23.35  15.173  40.941  33.051 1505.3279 07:06:30.52M
2017-09-15T07:04:49.492Z|I-OCEAN7-304-0616641|  23.35  15.173  40.915  33.028 1505.3008 07:06:35.58M
2017-09-15T07:04:54.558Z|I-OCEAN7-304-0616641|  23.37  15.173  40.940  33.050 1505.3280 07:06:40.39M
2017-09-15T07:04:59.620Z|I-OCEAN7-304-0616641|  23.41  15.173  40.898  33.012 1505.2842 07:06:45.46M