2017-09-15T07:04:04.171Z|I-OCEAN7-304-0616641| 23.38 15.172 41.003 33.108 1505.3905 07:05:50.01M 2017-09-15T07:04:09.236Z|I-OCEAN7-304-0616641| 23.38 15.172 40.965 33.074 1505.3513 07:05:55.07M 2017-09-15T07:04:14.299Z|I-OCEAN7-304-0616641| 23.38 15.171 40.893 33.009 1505.2754 07:06:00.14M 2017-09-15T07:04:19.367Z|I-OCEAN7-304-0616641| 23.38 15.172 40.915 33.029 1505.2991 07:06:05.20M 2017-09-15T07:04:24.432Z|I-OCEAN7-304-0616641| 23.41 15.172 40.973 33.081 1505.3594 07:06:10.27M 2017-09-15T07:04:29.494Z|I-OCEAN7-304-0616641| 23.40 15.171 40.945 33.056 1505.3306 07:06:15.33M 2017-09-15T07:04:34.560Z|I-OCEAN7-304-0616641| 23.37 15.171 40.946 33.057 1505.3296 07:06:20.39M 2017-09-15T07:04:39.624Z|I-OCEAN7-304-0616641| 23.35 15.173 40.946 33.056 1505.3333 07:06:25.46M 2017-09-15T07:04:44.687Z|I-OCEAN7-304-0616641| 23.35 15.173 40.941 33.051 1505.3279 07:06:30.52M 2017-09-15T07:04:49.492Z|I-OCEAN7-304-0616641| 23.35 15.173 40.915 33.028 1505.3008 07:06:35.58M 2017-09-15T07:04:54.558Z|I-OCEAN7-304-0616641| 23.37 15.173 40.940 33.050 1505.3280 07:06:40.39M 2017-09-15T07:04:59.620Z|I-OCEAN7-304-0616641| 23.41 15.173 40.898 33.012 1505.2842 07:06:45.46M