2017-09-15T07:02:03.138Z|I-OCEAN7-304-0616641|  23.42  15.172  40.715  32.849 1505.0911 07:03:48.95M
2017-09-15T07:02:08.205Z|I-OCEAN7-304-0616641|  23.42  15.172  40.663  32.802 1505.0372 07:03:54.04M
2017-09-15T07:02:13.270Z|I-OCEAN7-304-0616641|  23.41  15.171  40.713  32.847 1505.0870 07:03:59.10M
2017-09-15T07:02:18.335Z|I-OCEAN7-304-0616641|  23.43  15.172  40.746  32.877 1505.1230 07:04:04.17M
2017-09-15T07:02:23.399Z|I-OCEAN7-304-0616641|  23.38  15.170  40.739  32.872 1505.1118 07:04:09.23M
2017-09-15T07:02:28.200Z|I-OCEAN7-304-0616641|  23.40  15.170  40.784  32.912 1505.1594 07:04:14.29M
2017-09-15T07:02:33.268Z|I-OCEAN7-304-0616641|  23.40  15.170  40.760  32.891 1505.1339 07:04:19.10M
2017-09-15T07:02:38.332Z|I-OCEAN7-304-0616641|  23.39  15.170  40.770  32.899 1505.1440 07:04:24.17M
2017-09-15T07:02:43.396Z|I-OCEAN7-304-0616641|  23.39  15.170  40.865  32.985 1505.2441 07:04:29.23M
2017-09-15T07:02:48.463Z|I-OCEAN7-304-0616641|  23.37  15.170  40.865  32.985 1505.2430 07:04:34.29M
2017-09-15T07:02:53.524Z|I-OCEAN7-304-0616641|  23.40  15.171  40.926  33.040 1505.3086 07:04:39.36M
2017-09-15T07:02:58.590Z|I-OCEAN7-304-0616641|  23.40  15.170  40.926  33.040 1505.3079 07:04:44.42M