2017-09-15T06:58:00.814Z|I-OCEAN7-304-0616641| 23.37 15.173 40.746 32.876 1505.1257 06:59:46.62M 2017-09-15T06:58:05.877Z|I-OCEAN7-304-0616641| 23.37 15.173 40.773 32.900 1505.1534 06:59:51.69M 2017-09-15T06:58:10.943Z|I-OCEAN7-304-0616641| 23.37 15.173 40.773 32.900 1505.1526 06:59:56.75M 2017-09-15T06:58:16.007Z|I-OCEAN7-304-0616641| 23.37 15.172 40.738 32.869 1505.1147 07:00:01.81M 2017-09-15T06:58:21.072Z|I-OCEAN7-304-0616641| 23.37 15.172 40.768 32.897 1505.1450 07:00:06.88M 2017-09-15T06:58:26.139Z|I-OCEAN7-304-0616641| 23.37 15.171 40.732 32.864 1505.1050 07:00:11.94M 2017-09-15T06:58:31.202Z|I-OCEAN7-304-0616641| 23.37 15.171 40.741 32.873 1505.1162 07:00:17.03M 2017-09-15T06:58:36.266Z|I-OCEAN7-304-0616641| 23.37 15.172 40.742 32.873 1505.1176 07:00:22.09M 2017-09-15T06:58:41.331Z|I-OCEAN7-304-0616641| 23.39 15.172 40.743 32.873 1505.1188 07:00:27.15M 2017-09-15T06:58:46.394Z|I-OCEAN7-304-0616641| 23.39 15.172 40.754 32.883 1505.1306 07:00:32.22M 2017-09-15T06:58:51.461Z|I-OCEAN7-304-0616641| 23.39 15.172 40.754 32.884 1505.1315 07:00:37.28M 2017-09-15T06:58:56.525Z|I-OCEAN7-304-0616641| 23.39 15.172 40.695 32.830 1505.0698 07:00:42.34M