2017-09-15T06:51:00.964Z|I-OCEAN7-304-0616641| 23.33 15.175 40.755 32.882 1505.1368 06:52:46.75M 2017-09-15T06:51:06.027Z|I-OCEAN7-304-0616641| 23.27 15.175 40.824 32.944 1505.2081 06:52:51.81M 2017-09-15T06:51:10.833Z|I-OCEAN7-304-0616641| 23.27 15.174 40.864 32.981 1505.2500 06:52:56.87M 2017-09-15T06:51:15.895Z|I-OCEAN7-304-0616641| 23.34 15.174 40.802 32.925 1505.1857 06:53:01.68M 2017-09-15T06:51:20.962Z|I-OCEAN7-304-0616641| 23.32 15.174 40.811 32.933 1505.1943 06:53:06.75M 2017-09-15T06:51:26.025Z|I-OCEAN7-304-0616641| 23.36 15.174 40.778 32.904 1505.1610 06:53:11.81M 2017-09-15T06:51:31.091Z|I-OCEAN7-304-0616641| 23.36 15.174 40.725 32.855 1505.1046 06:53:16.87M 2017-09-15T06:51:36.153Z|I-OCEAN7-304-0616641| 23.34 15.174 40.799 32.922 1505.1814 06:53:21.94M 2017-09-15T06:51:41.218Z|I-OCEAN7-304-0616641| 23.34 15.174 40.799 32.922 1505.1810 06:53:27.02M 2017-09-15T06:51:46.284Z|I-OCEAN7-304-0616641| 23.34 15.174 40.744 32.873 1505.1240 06:53:32.08M 2017-09-15T06:51:51.348Z|I-OCEAN7-304-0616641| 23.34 15.174 40.685 32.820 1505.0629 06:53:37.15M 2017-09-15T06:51:56.412Z|I-OCEAN7-304-0616641| 23.34 15.174 40.693 32.827 1505.0710 06:53:42.21M