2017-09-15T06:51:00.964Z|I-OCEAN7-304-0616641|  23.33  15.175  40.755  32.882 1505.1368 06:52:46.75M
2017-09-15T06:51:06.027Z|I-OCEAN7-304-0616641|  23.27  15.175  40.824  32.944 1505.2081 06:52:51.81M
2017-09-15T06:51:10.833Z|I-OCEAN7-304-0616641|  23.27  15.174  40.864  32.981 1505.2500 06:52:56.87M
2017-09-15T06:51:15.895Z|I-OCEAN7-304-0616641|  23.34  15.174  40.802  32.925 1505.1857 06:53:01.68M
2017-09-15T06:51:20.962Z|I-OCEAN7-304-0616641|  23.32  15.174  40.811  32.933 1505.1943 06:53:06.75M
2017-09-15T06:51:26.025Z|I-OCEAN7-304-0616641|  23.36  15.174  40.778  32.904 1505.1610 06:53:11.81M
2017-09-15T06:51:31.091Z|I-OCEAN7-304-0616641|  23.36  15.174  40.725  32.855 1505.1046 06:53:16.87M
2017-09-15T06:51:36.153Z|I-OCEAN7-304-0616641|  23.34  15.174  40.799  32.922 1505.1814 06:53:21.94M
2017-09-15T06:51:41.218Z|I-OCEAN7-304-0616641|  23.34  15.174  40.799  32.922 1505.1810 06:53:27.02M
2017-09-15T06:51:46.284Z|I-OCEAN7-304-0616641|  23.34  15.174  40.744  32.873 1505.1240 06:53:32.08M
2017-09-15T06:51:51.348Z|I-OCEAN7-304-0616641|  23.34  15.174  40.685  32.820 1505.0629 06:53:37.15M
2017-09-15T06:51:56.412Z|I-OCEAN7-304-0616641|  23.34  15.174  40.693  32.827 1505.0710 06:53:42.21M