2017-09-15T06:45:01.887Z|I-OCEAN7-304-0616641|  23.33  15.178  40.809  32.928 1505.2002 06:46:47.65M
2017-09-15T06:45:06.949Z|I-OCEAN7-304-0616641|  23.31  15.178  40.838  32.954 1505.2307 06:46:52.72M
2017-09-15T06:45:12.015Z|I-OCEAN7-304-0616641|  23.34  15.178  40.838  32.954 1505.2316 06:46:57.78M
2017-09-15T06:45:17.081Z|I-OCEAN7-304-0616641|  23.33  15.178  40.839  32.955 1505.2314 06:47:02.85M
2017-09-15T06:45:22.146Z|I-OCEAN7-304-0616641|  23.33  15.178  40.834  32.951 1505.2262 06:47:07.91M
2017-09-15T06:45:27.210Z|I-OCEAN7-304-0616641|  23.30  15.178  40.804  32.923 1505.1942 06:47:13.97M
2017-09-15T06:45:32.271Z|I-OCEAN7-304-0616641|  23.30  15.177  40.812  32.931 1505.2015 06:47:18.06M
2017-09-15T06:45:37.339Z|I-OCEAN7-304-0616641|  23.30  15.177  40.813  32.933 1505.2020 06:47:23.12M
2017-09-15T06:45:42.402Z|I-OCEAN7-304-0616641|  23.30  15.176  40.790  32.913 1505.1776 06:47:28.19M
2017-09-15T06:45:47.467Z|I-OCEAN7-304-0616641|  23.31  15.176  40.790  32.912 1505.1770 06:47:33.25M
2017-09-15T06:45:52.536Z|I-OCEAN7-304-0616641|  23.31  15.176  40.790  32.913 1505.1766 06:47:38.31M
2017-09-15T06:45:57.600Z|I-OCEAN7-304-0616641|  23.31  15.176  40.770  32.894 1505.1548 06:47:43.38M