2017-09-15T06:38:02.815Z|I-OCEAN7-304-0616641| 23.31 15.180 40.798 32.917 1505.1927 06:39:48.56M 2017-09-15T06:38:07.880Z|I-OCEAN7-304-0616641| 23.32 15.180 40.798 32.916 1505.1927 06:39:53.63M 2017-09-15T06:38:12.946Z|I-OCEAN7-304-0616641| 23.33 15.177 40.798 32.918 1505.1876 06:39:58.69M 2017-09-15T06:38:18.012Z|I-OCEAN7-304-0616641| 23.33 15.177 40.775 32.898 1505.1630 06:40:03.76M 2017-09-15T06:38:23.077Z|I-OCEAN7-304-0616641| 23.34 15.176 40.717 32.847 1505.1016 06:40:08.82M 2017-09-15T06:38:28.138Z|I-OCEAN7-304-0616641| 23.30 15.177 40.750 32.876 1505.1364 06:40:13.89M 2017-09-15T06:38:33.200Z|I-OCEAN7-304-0616641| 23.30 15.177 40.750 32.876 1505.1371 06:40:18.95M 2017-09-15T06:38:38.268Z|I-OCEAN7-304-0616641| 23.30 15.177 40.750 32.875 1505.1370 06:40:24.03M 2017-09-15T06:38:43.333Z|I-OCEAN7-304-0616641| 23.35 15.177 40.749 32.875 1505.1365 06:40:29.09M 2017-09-15T06:38:48.397Z|I-OCEAN7-304-0616641| 23.30 15.177 40.748 32.874 1505.1351 06:40:34.16M 2017-09-15T06:38:53.463Z|I-OCEAN7-304-0616641| 23.30 15.177 40.748 32.874 1505.1353 06:40:39.22M 2017-09-15T06:38:58.528Z|I-OCEAN7-304-0616641| 23.32 15.177 40.811 32.930 1505.2015 06:40:44.29M