2017-09-15T06:36:01.524Z|I-OCEAN7-304-0616641| 23.28 15.178 40.777 32.899 1505.1675 06:37:47.27M 2017-09-15T06:36:06.588Z|I-OCEAN7-304-0616641| 23.30 15.178 40.802 32.922 1505.1937 06:37:52.34M 2017-09-15T06:36:11.654Z|I-OCEAN7-304-0616641| 23.30 15.180 40.762 32.884 1505.1560 06:37:57.40M 2017-09-15T06:36:16.716Z|I-OCEAN7-304-0616641| 23.31 15.177 40.789 32.911 1505.1781 06:38:02.47M 2017-09-15T06:36:21.522Z|I-OCEAN7-304-0616641| 23.31 15.177 40.779 32.902 1505.1664 06:38:07.53M 2017-09-15T06:36:26.589Z|I-OCEAN7-304-0616641| 23.31 15.176 40.746 32.873 1505.1310 06:38:12.34M 2017-09-15T06:36:31.651Z|I-OCEAN7-304-0616641| 23.31 15.176 40.712 32.843 1505.0944 06:38:17.40M 2017-09-15T06:36:36.715Z|I-OCEAN7-304-0616641| 23.31 15.175 40.721 32.851 1505.1022 06:38:22.46M 2017-09-15T06:36:41.780Z|I-OCEAN7-304-0616641| 23.31 15.175 40.773 32.899 1505.1558 06:38:27.53M 2017-09-15T06:36:46.846Z|I-OCEAN7-304-0616641| 23.33 15.174 40.861 32.978 1505.2469 06:38:32.59M 2017-09-15T06:36:51.910Z|I-OCEAN7-304-0616641| 23.33 15.174 40.928 33.039 1505.3170 06:38:37.65M 2017-09-15T06:36:56.972Z|I-OCEAN7-304-0616641| 23.33 15.174 40.967 33.073 1505.3582 06:38:42.72M