2017-09-15T06:32:03.743Z|I-OCEAN7-304-0616641|  23.29  15.178  40.846  32.961 1505.2390 06:33:49.47M
2017-09-15T06:32:08.809Z|I-OCEAN7-304-0616641|  23.34  15.179  40.845  32.960 1505.2397 06:33:54.54M
2017-09-15T06:32:13.871Z|I-OCEAN7-304-0616641|  23.33  15.179  40.779  32.900 1505.1713 06:33:59.60M
2017-09-15T06:32:18.933Z|I-OCEAN7-304-0616641|  23.31  15.179  40.768  32.890 1505.1599 06:34:04.67M
2017-09-15T06:32:23.999Z|I-OCEAN7-304-0616641|  23.31  15.179  40.764  32.887 1505.1565 06:34:09.73M
2017-09-15T06:32:29.064Z|I-OCEAN7-304-0616641|  23.31  15.179  40.765  32.887 1505.1576 06:34:14.79M
2017-09-15T06:32:34.128Z|I-OCEAN7-304-0616641|  23.31  15.179  40.804  32.922 1505.1980 06:34:19.86M
2017-09-15T06:32:39.193Z|I-OCEAN7-304-0616641|  23.29  15.180  40.769  32.890 1505.1620 06:34:24.92M
2017-09-15T06:32:44.256Z|I-OCEAN7-304-0616641|  23.29  15.180  40.794  32.912 1505.1896 06:34:30.00M
2017-09-15T06:32:49.324Z|I-OCEAN7-304-0616641|  23.28  15.181  40.794  32.912 1505.1906 06:34:35.07M
2017-09-15T06:32:54.390Z|I-OCEAN7-304-0616641|  23.32  15.181  40.720  32.845 1505.1138 06:34:40.13M
2017-09-15T06:32:59.453Z|I-OCEAN7-304-0616641|  23.31  15.181  40.802  32.919 1505.2003 06:34:45.20M