2017-09-15T06:29:01.409Z|I-OCEAN7-304-0616641|  23.30  15.180  40.740  32.865 1505.1331 06:30:47.14M
2017-09-15T06:29:06.476Z|I-OCEAN7-304-0616641|  23.31  15.180  40.787  32.907 1505.1813 06:30:52.20M
2017-09-15T06:29:11.554Z|I-OCEAN7-304-0616641|  23.31  15.180  40.759  32.882 1505.1521 06:30:57.27M
2017-09-15T06:29:16.605Z|I-OCEAN7-304-0616641|  23.36  15.180  40.759  32.881 1505.1525 06:31:02.33M
2017-09-15T06:29:21.666Z|I-OCEAN7-304-0616641|  23.36  15.180  40.758  32.881 1505.1526 06:31:07.40M
2017-09-15T06:29:26.738Z|I-OCEAN7-304-0616641|  23.35  15.180  40.758  32.880 1505.1522 06:31:12.46M
2017-09-15T06:29:31.800Z|I-OCEAN7-304-0616641|  23.35  15.180  40.757  32.880 1505.1512 06:31:17.52M
2017-09-15T06:29:36.862Z|I-OCEAN7-304-0616641|  23.35  15.180  40.686  32.816 1505.0771 06:31:22.59M
2017-09-15T06:29:41.927Z|I-OCEAN7-304-0616641|  23.34  15.180  40.676  32.807 1505.0664 06:31:27.65M
2017-09-15T06:29:46.993Z|I-OCEAN7-304-0616641|  23.34  15.180  40.675  32.806 1505.0656 06:31:32.71M
2017-09-15T06:29:52.060Z|I-OCEAN7-304-0616641|  23.30  15.179  40.724  32.850 1505.1143 06:31:37.78M
2017-09-15T06:29:57.122Z|I-OCEAN7-304-0616641|  23.34  15.179  40.701  32.830 1505.0906 06:31:42.84M