2017-09-15T06:27:00.116Z|I-OCEAN7-304-0616641|  23.30  15.180  40.839  32.953 1505.2367 06:28:45.83M
2017-09-15T06:27:05.181Z|I-OCEAN7-304-0616641|  23.27  15.180  40.838  32.952 1505.2358 06:28:50.89M
2017-09-15T06:27:10.244Z|I-OCEAN7-304-0616641|  23.27  15.181  40.844  32.958 1505.2430 06:28:55.95M
2017-09-15T06:27:15.310Z|I-OCEAN7-304-0616641|  23.27  15.181  40.818  32.934 1505.2151 06:29:01.04M
2017-09-15T06:27:20.376Z|I-OCEAN7-304-0616641|  23.25  15.181  40.818  32.934 1505.2148 06:29:06.10M
2017-09-15T06:27:25.442Z|I-OCEAN7-304-0616641|  23.25  15.181  40.785  32.904 1505.1809 06:29:11.17M
2017-09-15T06:27:30.508Z|I-OCEAN7-304-0616641|  23.25  15.181  40.776  32.895 1505.1713 06:29:16.23M
2017-09-15T06:27:35.569Z|I-OCEAN7-304-0616641|  23.31  15.181  40.725  32.849 1505.1194 06:29:21.30M
2017-09-15T06:27:40.636Z|I-OCEAN7-304-0616641|  23.31  15.181  40.724  32.849 1505.1191 06:29:26.36M
2017-09-15T06:27:45.438Z|I-OCEAN7-304-0616641|  23.31  15.181  40.709  32.836 1505.1031 06:29:31.42M
2017-09-15T06:27:50.506Z|I-OCEAN7-304-0616641|  23.31  15.181  40.774  32.894 1505.1713 06:29:36.23M
2017-09-15T06:27:55.570Z|I-OCEAN7-304-0616641|  23.31  15.181  40.820  32.936 1505.2188 06:29:41.29M