2017-09-15T06:25:04.410Z|I-OCEAN7-304-0616641|  23.28  15.178  40.747  32.872 1505.1346 06:26:50.13M
2017-09-15T06:25:09.475Z|I-OCEAN7-304-0616641|  23.30  15.178  40.772  32.895 1505.1611 06:26:55.19M
2017-09-15T06:25:14.277Z|I-OCEAN7-304-0616641|  23.30  15.178  40.731  32.858 1505.1183 06:27:00.26M
2017-09-15T06:25:19.344Z|I-OCEAN7-304-0616641|  23.30  15.178  40.731  32.858 1505.1183 06:27:05.06M
2017-09-15T06:25:24.408Z|I-OCEAN7-304-0616641|  23.29  15.178  40.796  32.916 1505.1866 06:27:10.13M
2017-09-15T06:25:29.474Z|I-OCEAN7-304-0616641|  23.29  15.179  40.720  32.847 1505.1082 06:27:15.19M
2017-09-15T06:25:34.539Z|I-OCEAN7-304-0616641|  23.29  15.179  40.728  32.854 1505.1185 06:27:20.26M
2017-09-15T06:25:39.602Z|I-OCEAN7-304-0616641|  23.30  15.180  40.829  32.945 1505.2252 06:27:25.32M
2017-09-15T06:25:44.681Z|I-OCEAN7-304-0616641|  23.32  15.180  40.779  32.899 1505.1746 06:27:30.38M
2017-09-15T06:25:49.732Z|I-OCEAN7-304-0616641|  23.28  15.180  40.816  32.933 1505.2123 06:27:35.45M
2017-09-15T06:25:54.796Z|I-OCEAN7-304-0616641|  23.29  15.180  40.765  32.886 1505.1584 06:27:40.51M
2017-09-15T06:25:59.861Z|I-OCEAN7-304-0616641|  23.29  15.180  40.796  32.915 1505.1917 06:27:45.57M