2017-09-15T06:23:02.855Z|I-OCEAN7-304-0616641|  23.32  15.181  40.763  32.884 1505.1587 06:24:48.56M
2017-09-15T06:23:07.920Z|I-OCEAN7-304-0616641|  23.32  15.181  40.756  32.877 1505.1523 06:24:53.62M
2017-09-15T06:23:12.986Z|I-OCEAN7-304-0616641|  23.32  15.181  40.755  32.876 1505.1514 06:24:58.69M
2017-09-15T06:23:18.052Z|I-OCEAN7-304-0616641|  23.30  15.181  40.738  32.861 1505.1329 06:25:03.75M
2017-09-15T06:23:23.115Z|I-OCEAN7-304-0616641|  23.27  15.181  40.705  32.832 1505.0981 06:25:08.82M
2017-09-15T06:23:28.179Z|I-OCEAN7-304-0616641|  23.27  15.180  40.779  32.899 1505.1735 06:25:13.88M
2017-09-15T06:23:33.241Z|I-OCEAN7-304-0616641|  23.31  15.180  40.779  32.899 1505.1742 06:25:18.94M
2017-09-15T06:23:38.309Z|I-OCEAN7-304-0616641|  23.31  15.181  40.771  32.891 1505.1661 06:25:24.02M
2017-09-15T06:23:43.375Z|I-OCEAN7-304-0616641|  23.27  15.178  40.772  32.894 1505.1622 06:25:29.09M
2017-09-15T06:23:48.463Z|I-OCEAN7-304-0616641|  23.31  15.179  40.773  32.895 1505.1665 06:25:34.16M
2017-09-15T06:23:53.503Z|I-OCEAN7-304-0616641|  23.32  15.180  40.717  32.843 1505.1085 06:25:39.22M
2017-09-15T06:23:58.566Z|I-OCEAN7-304-0616641|  23.32  15.180  40.723  32.848 1505.1151 06:25:44.28M