2017-09-15T06:21:01.302Z|I-OCEAN7-304-0616641|  23.35  15.179  40.762  32.885 1505.1537 06:22:47.01M
2017-09-15T06:21:06.367Z|I-OCEAN7-304-0616641|  23.33  15.179  40.774  32.896 1505.1666 06:22:52.08M
2017-09-15T06:21:11.430Z|I-OCEAN7-304-0616641|  23.33  15.179  40.757  32.881 1505.1489 06:22:57.14M
2017-09-15T06:21:16.495Z|I-OCEAN7-304-0616641|  23.33  15.179  40.757  32.880 1505.1492 06:23:02.20M
2017-09-15T06:21:21.562Z|I-OCEAN7-304-0616641|  23.33  15.180  40.757  32.880 1505.1498 06:23:07.27M
2017-09-15T06:21:26.624Z|I-OCEAN7-304-0616641|  23.30  15.180  40.757  32.879 1505.1500 06:23:12.33M
2017-09-15T06:21:31.690Z|I-OCEAN7-304-0616641|  23.30  15.179  40.766  32.888 1505.1567 06:23:17.39M
2017-09-15T06:21:36.755Z|I-OCEAN7-304-0616641|  23.30  15.179  40.815  32.932 1505.2078 06:23:22.46M
2017-09-15T06:21:41.822Z|I-OCEAN7-304-0616641|  23.30  15.178  40.755  32.879 1505.1448 06:23:27.52M
2017-09-15T06:21:46.886Z|I-OCEAN7-304-0616641|  23.36  15.178  40.779  32.901 1505.1708 06:23:32.59M
2017-09-15T06:21:51.947Z|I-OCEAN7-304-0616641|  23.32  15.178  40.773  32.895 1505.1624 06:23:37.65M
2017-09-15T06:21:57.012Z|I-OCEAN7-304-0616641|  23.32  15.178  40.772  32.895 1505.1609 06:23:42.71M