2017-09-15T06:19:00.268Z|I-OCEAN7-304-0616641| 23.30 15.180 40.882 32.991 1505.2816 06:20:45.97M 2017-09-15T06:19:05.335Z|I-OCEAN7-304-0616641| 23.30 15.180 40.880 32.991 1505.2798 06:20:51.04M 2017-09-15T06:19:10.401Z|I-OCEAN7-304-0616641| 23.36 15.180 40.790 32.909 1505.1855 06:20:56.10M 2017-09-15T06:19:15.462Z|I-OCEAN7-304-0616641| 23.31 15.179 40.749 32.872 1505.1405 06:21:01.17M 2017-09-15T06:19:20.534Z|I-OCEAN7-304-0616641| 23.29 15.179 40.749 32.872 1505.1405 06:21:06.23M 2017-09-15T06:19:25.592Z|I-OCEAN7-304-0616641| 23.29 15.180 40.749 32.873 1505.1410 06:21:11.29M 2017-09-15T06:19:30.659Z|I-OCEAN7-304-0616641| 23.29 15.180 40.750 32.873 1505.1421 06:21:16.36M 2017-09-15T06:19:35.471Z|I-OCEAN7-304-0616641| 23.33 15.180 40.725 32.851 1505.1179 06:21:21.42M 2017-09-15T06:19:40.267Z|I-OCEAN7-304-0616641| 23.32 15.180 40.731 32.856 1505.1248 06:21:26.23M 2017-09-15T06:19:45.332Z|I-OCEAN7-304-0616641| 23.32 15.181 40.757 32.879 1505.1528 06:21:31.04M 2017-09-15T06:19:50.394Z|I-OCEAN7-304-0616641| 23.33 15.181 40.718 32.844 1505.1111 06:21:36.10M 2017-09-15T06:19:55.461Z|I-OCEAN7-304-0616641| 23.33 15.180 40.718 32.844 1505.1108 06:21:41.16M