2017-09-15T06:14:02.492Z|I-OCEAN7-304-0616641|  23.33  15.179  40.816  32.934 1505.2109 06:15:48.18M
2017-09-15T06:14:07.555Z|I-OCEAN7-304-0616641|  23.33  15.179  40.897  33.007 1505.2950 06:15:53.24M
2017-09-15T06:14:12.619Z|I-OCEAN7-304-0616641|  23.33  15.179  40.940  33.046 1505.3394 06:15:58.30M
2017-09-15T06:14:17.687Z|I-OCEAN7-304-0616641|  23.33  15.179  40.903  33.013 1505.3009 06:16:03.37M
2017-09-15T06:14:22.490Z|I-OCEAN7-304-0616641|  23.28  15.179  40.903  33.012 1505.2999 06:16:08.43M
2017-09-15T06:14:27.554Z|I-OCEAN7-304-0616641|  23.28  15.179  40.894  33.004 1505.2908 06:16:13.24M
2017-09-15T06:14:32.620Z|I-OCEAN7-304-0616641|  23.28  15.179  40.878  32.989 1505.2740 06:16:18.30M
2017-09-15T06:14:37.682Z|I-OCEAN7-304-0616641|  23.29  15.179  40.897  33.007 1505.2952 06:16:23.37M
2017-09-15T06:14:42.749Z|I-OCEAN7-304-0616641|  23.29  15.179  40.903  33.012 1505.3020 06:16:28.43M
2017-09-15T06:14:47.812Z|I-OCEAN7-304-0616641|  23.31  15.179  40.805  32.923 1505.1993 06:16:33.50M
2017-09-15T06:14:52.878Z|I-OCEAN7-304-0616641|  23.31  15.180  40.812  32.929 1505.2072 06:16:38.56M
2017-09-15T06:14:57.944Z|I-OCEAN7-304-0616641|  23.31  15.180  40.826  32.942 1505.2225 06:16:43.62M