2017-09-15T06:12:01.459Z|I-OCEAN7-304-0616641|  23.34  15.181  40.864  32.976 1505.2653 06:13:47.14M
2017-09-15T06:12:06.526Z|I-OCEAN7-304-0616641|  23.28  15.181  40.861  32.972 1505.2600 06:13:52.20M
2017-09-15T06:12:11.586Z|I-OCEAN7-304-0616641|  23.34  15.181  40.832  32.947 1505.2317 06:13:57.27M
2017-09-15T06:12:16.653Z|I-OCEAN7-304-0616641|  23.33  15.181  40.832  32.946 1505.2308 06:14:02.33M
2017-09-15T06:12:21.717Z|I-OCEAN7-304-0616641|  23.33  15.181  40.897  33.005 1505.2999 06:14:07.39M
2017-09-15T06:12:26.781Z|I-OCEAN7-304-0616641|  23.33  15.181  40.931  33.036 1505.3346 06:14:12.46M
2017-09-15T06:12:31.846Z|I-OCEAN7-304-0616641|  23.32  15.181  40.931  33.036 1505.3340 06:14:17.52M
2017-09-15T06:12:36.913Z|I-OCEAN7-304-0616641|  23.32  15.181  40.881  32.990 1505.2815 06:14:22.59M
2017-09-15T06:12:41.978Z|I-OCEAN7-304-0616641|  23.34  15.181  40.915  33.021 1505.3176 06:14:27.65M
2017-09-15T06:12:47.042Z|I-OCEAN7-304-0616641|  23.35  15.181  40.851  32.964 1505.2510 06:14:32.71M
2017-09-15T06:12:52.104Z|I-OCEAN7-304-0616641|  23.30  15.181  40.816  32.932 1505.2139 06:14:37.78M
2017-09-15T06:12:56.912Z|I-OCEAN7-304-0616641|  23.32  15.181  40.825  32.940 1505.2230 06:14:42.84M