2017-09-15T06:08:03.678Z|I-OCEAN7-304-0616641|  23.37  15.180  40.880  32.991 1505.2791 06:09:49.34M
2017-09-15T06:08:08.742Z|I-OCEAN7-304-0616641|  23.33  15.180  40.853  32.966 1505.2505 06:09:54.41M
2017-09-15T06:08:13.806Z|I-OCEAN7-304-0616641|  23.33  15.180  40.896  33.004 1505.2960 06:09:59.47M
2017-09-15T06:08:18.869Z|I-OCEAN7-304-0616641|  23.34  15.178  40.862  32.975 1505.2570 06:10:04.53M
2017-09-15T06:08:23.936Z|I-OCEAN7-304-0616641|  23.34  15.178  40.900  33.009 1505.2970 06:10:09.59M
2017-09-15T06:08:29.000Z|I-OCEAN7-304-0616641|  23.34  15.178  40.900  33.009 1505.2968 06:10:14.66M
2017-09-15T06:08:34.063Z|I-OCEAN7-304-0616641|  23.34  15.179  40.871  32.983 1505.2677 06:10:19.72M
2017-09-15T06:08:39.129Z|I-OCEAN7-304-0616641|  23.34  15.179  40.909  33.017 1505.3081 06:10:24.79M
2017-09-15T06:08:44.194Z|I-OCEAN7-304-0616641|  23.34  15.178  40.909  33.018 1505.3053 06:10:29.85M
2017-09-15T06:08:49.259Z|I-OCEAN7-304-0616641|  23.34  15.178  40.909  33.018 1505.3049 06:10:34.91M
2017-09-15T06:08:54.322Z|I-OCEAN7-304-0616641|  23.32  15.178  40.873  32.986 1505.2670 06:10:40.00M
2017-09-15T06:08:59.388Z|I-OCEAN7-304-0616641|  23.32  15.178  40.840  32.956 1505.2323 06:10:45.06M