2017-09-15T06:01:04.343Z|I-OCEAN7-304-0616641|  23.30  15.179  40.848  32.962 1505.2443 06:02:50.00M
2017-09-15T06:01:09.410Z|I-OCEAN7-304-0616641|  23.35  15.180  40.848  32.962 1505.2460 06:02:55.06M
2017-09-15T06:01:14.472Z|I-OCEAN7-304-0616641|  23.29  15.179  40.859  32.972 1505.2559 06:03:00.13M
2017-09-15T06:01:19.540Z|I-OCEAN7-304-0616641|  23.31  15.179  40.860  32.973 1505.2572 06:03:05.19M
2017-09-15T06:01:24.602Z|I-OCEAN7-304-0616641|  23.31  15.179  40.855  32.969 1505.2512 06:03:10.25M
2017-09-15T06:01:29.669Z|I-OCEAN7-304-0616641|  23.35  15.179  40.854  32.968 1505.2502 06:03:15.31M
2017-09-15T06:01:34.733Z|I-OCEAN7-304-0616641|  23.35  15.179  40.816  32.934 1505.2104 06:03:20.38M
2017-09-15T06:01:39.796Z|I-OCEAN7-304-0616641|  23.36  15.178  40.816  32.934 1505.2094 06:03:25.44M
2017-09-15T06:01:44.601Z|I-OCEAN7-304-0616641|  23.36  15.178  40.816  32.935 1505.2094 06:03:30.50M
2017-09-15T06:01:49.664Z|I-OCEAN7-304-0616641|  23.36  15.178  40.817  32.935 1505.2097 06:03:35.31M
2017-09-15T06:01:54.731Z|I-OCEAN7-304-0616641|  23.36  15.178  40.858  32.972 1505.2518 06:03:40.38M
2017-09-15T06:01:59.795Z|I-OCEAN7-304-0616641|  23.36  15.178  40.881  32.993 1505.2758 06:03:45.44M