2017-09-15T06:01:04.343Z|I-OCEAN7-304-0616641| 23.30 15.179 40.848 32.962 1505.2443 06:02:50.00M 2017-09-15T06:01:09.410Z|I-OCEAN7-304-0616641| 23.35 15.180 40.848 32.962 1505.2460 06:02:55.06M 2017-09-15T06:01:14.472Z|I-OCEAN7-304-0616641| 23.29 15.179 40.859 32.972 1505.2559 06:03:00.13M 2017-09-15T06:01:19.540Z|I-OCEAN7-304-0616641| 23.31 15.179 40.860 32.973 1505.2572 06:03:05.19M 2017-09-15T06:01:24.602Z|I-OCEAN7-304-0616641| 23.31 15.179 40.855 32.969 1505.2512 06:03:10.25M 2017-09-15T06:01:29.669Z|I-OCEAN7-304-0616641| 23.35 15.179 40.854 32.968 1505.2502 06:03:15.31M 2017-09-15T06:01:34.733Z|I-OCEAN7-304-0616641| 23.35 15.179 40.816 32.934 1505.2104 06:03:20.38M 2017-09-15T06:01:39.796Z|I-OCEAN7-304-0616641| 23.36 15.178 40.816 32.934 1505.2094 06:03:25.44M 2017-09-15T06:01:44.601Z|I-OCEAN7-304-0616641| 23.36 15.178 40.816 32.935 1505.2094 06:03:30.50M 2017-09-15T06:01:49.664Z|I-OCEAN7-304-0616641| 23.36 15.178 40.817 32.935 1505.2097 06:03:35.31M 2017-09-15T06:01:54.731Z|I-OCEAN7-304-0616641| 23.36 15.178 40.858 32.972 1505.2518 06:03:40.38M 2017-09-15T06:01:59.795Z|I-OCEAN7-304-0616641| 23.36 15.178 40.881 32.993 1505.2758 06:03:45.44M