2017-09-15T05:59:03.049Z|I-OCEAN7-304-0616641|  23.30  15.179  40.833  32.949 1505.2271 06:00:48.68M
2017-09-15T05:59:07.855Z|I-OCEAN7-304-0616641|  23.30  15.179  40.833  32.949 1505.2290 06:00:53.74M
2017-09-15T05:59:12.918Z|I-OCEAN7-304-0616641|  23.30  15.180  40.780  32.900 1505.1733 06:00:58.56M
2017-09-15T05:59:17.984Z|I-OCEAN7-304-0616641|  23.31  15.180  40.831  32.947 1505.2273 06:01:03.62M
2017-09-15T05:59:23.049Z|I-OCEAN7-304-0616641|  23.31  15.179  40.861  32.973 1505.2577 06:01:08.68M
2017-09-15T05:59:28.111Z|I-OCEAN7-304-0616641|  23.31  15.179  40.851  32.965 1505.2474 06:01:13.75M
2017-09-15T05:59:33.175Z|I-OCEAN7-304-0616641|  23.32  15.179  40.851  32.965 1505.2466 06:01:18.81M
2017-09-15T05:59:38.243Z|I-OCEAN7-304-0616641|  23.32  15.179  40.852  32.966 1505.2471 06:01:23.87M
2017-09-15T05:59:43.307Z|I-OCEAN7-304-0616641|  23.32  15.179  40.813  32.931 1505.2069 06:01:28.94M
2017-09-15T05:59:48.370Z|I-OCEAN7-304-0616641|  23.33  15.179  40.824  32.941 1505.2174 06:01:34.02M
2017-09-15T05:59:53.437Z|I-OCEAN7-304-0616641|  23.33  15.179  40.825  32.942 1505.2196 06:01:39.08M
2017-09-15T05:59:58.501Z|I-OCEAN7-304-0616641|  23.32  15.179  40.827  32.944 1505.2218 06:01:44.15M